market maker quality

ISIN: CH1449111231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 103.00 % 103.80 % 500,000 500,000 495,236 495,236 510,094 EUR 514,066 EUR 100.00% 100.00%
19/06/2026 0.79% 103.00 % 103.80 % 500,000 500,000 495,220 495,220 510,077 EUR 514,049 EUR 99.93% 99.93%
18/06/2026 0.79% 103.00 % 103.80 % 500,000 500,000 495,239 495,239 510,096 EUR 514,069 EUR 100.00% 100.00%
17/06/2026 0.79% 103.00 % 103.80 % 500,000 500,000 495,232 495,232 510,089 EUR 514,061 EUR 99.84% 99.84%
16/06/2026 0.79% 102.90 % 103.70 % 500,000 500,000 495,246 495,246 509,401 EUR 513,374 EUR 100.00% 100.00%
15/06/2026 0.79% 102.90 % 103.70 % 500,000 500,000 495,231 495,231 509,832 EUR 513,805 EUR 100.00% 100.00%
12/06/2026 0.79% 102.90 % 103.70 % 500,000 500,000 495,212 495,212 509,573 EUR 513,546 EUR 99.34% 99.34%
11/06/2026 0.79% 102.90 % 103.70 % 500,000 500,000 495,243 495,243 509,605 EUR 513,578 EUR 100.00% 100.00%
10/06/2026 0.80% 102.80 % 103.60 % 500,000 500,000 495,158 495,158 509,023 EUR 512,995 EUR 99.17% 99.17%
09/06/2026 0.80% 102.70 % 103.50 % 500,000 500,000 495,201 495,201 508,686 EUR 512,658 EUR 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.