market maker quality

ISIN: CH1449111249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 100.30 % 101.30 % 500,000 500,000 364,163 364,163 365,217 USD 368,869 USD 99.99% 99.99%
17/02/2026 0.82% 100.30 % 101.10 % 500,000 500,000 364,220 364,220 364,899 USD 367,823 USD 99.84% 99.84%
16/02/2026 1.02% 100.30 % 101.30 % 200,000 200,000 197,738 197,738 198,361 USD 200,344 USD 100.00% 100.00%
13/02/2026 0.82% 100.20 % 101.00 % 500,000 500,000 363,832 363,832 364,672 USD 367,593 USD 98.02% 98.02%
11/02/2026 0.82% 100.80 % 101.60 % 500,000 500,000 364,110 364,110 366,914 USD 369,836 USD 99.99% 99.99%
10/02/2026 1.01% 100.70 % 101.70 % 500,000 500,000 364,256 364,256 366,815 USD 370,467 USD 99.77% 99.77%
09/02/2026 0.80% 100.80 % 101.60 % 500,000 500,000 362,983 362,983 365,232 USD 368,139 USD 95.91% 95.91%
06/02/2026 1.02% 100.30 % 101.30 % 500,000 500,000 364,068 364,068 364,035 USD 367,685 USD 99.98% 99.98%
04/02/2026 1.79% 100.20 % 101.20 % 500,000 500,000 172,420 172,420 172,844 USD 175,084 USD 98.16% 98.16%
03/02/2026 0.81% 100.70 % 101.50 % 500,000 500,000 365,367 365,367 368,335 USD 371,267 USD 95.35% 95.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.