| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/03/2026 | 0.84% | 97.40 % | 98.20 % | 500,000 | 500,000 | 323,180 | 323,180 | 315,680 USD | 318,275 USD | 97.42% | 97.42% |
| 17/03/2026 | 1.05% | 97.20 % | 98.20 % | 500,000 | 500,000 | 323,587 | 323,587 | 314,753 USD | 317,998 USD | 99.96% | 99.96% |
| 16/03/2026 | 0.84% | 97.10 % | 97.90 % | 500,000 | 500,000 | 323,504 | 323,504 | 314,459 USD | 317,057 USD | 100.00% | 100.00% |
| 13/03/2026 | 1.05% | 96.60 % | 97.60 % | 500,000 | 500,000 | 323,249 | 323,249 | 312,867 USD | 316,109 USD | 99.83% | 99.83% |
| 12/03/2026 | 0.84% | 96.90 % | 97.70 % | 500,000 | 500,000 | 323,448 | 323,448 | 314,316 USD | 316,913 USD | 99.98% | 99.98% |
| 11/03/2026 | 1.05% | 97.00 % | 98.00 % | 500,000 | 500,000 | 323,499 | 323,499 | 315,063 USD | 318,307 USD | 100.00% | 100.00% |
| 10/03/2026 | 0.84% | 97.00 % | 97.80 % | 500,000 | 500,000 | 322,547 | 322,547 | 313,573 USD | 316,162 USD | 98.99% | 98.99% |
| 06/03/2026 | 0.84% | 97.10 % | 97.90 % | 500,000 | 500,000 | 286,472 | 286,472 | 279,312 USD | 281,612 USD | 99.97% | 99.97% |
| 04/03/2026 | 0.84% | 98.40 % | 99.20 % | 500,000 | 500,000 | 286,397 | 286,397 | 281,652 USD | 283,952 USD | 100.00% | 100.00% |
| 03/03/2026 | 1.09% | 97.35 % | 98.15 % | 250,000 | 250,000 | 148,728 | 152,630 | 144,855 USD | 150,244 USD | 100.00% | 100.00% |