market maker quality

ISIN: CH1449111256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 1.33% 99.60 % 100.60 % 500,000 500,000 286,555 286,555 285,406 USD 289,000 USD 99.97% 99.97%
11/05/2026 1.13% 99.70 % 100.50 % 500,000 500,000 286,546 286,546 285,720 USD 288,741 USD 99.99% 99.99%
08/05/2026 1.33% 99.70 % 100.70 % 500,000 500,000 287,505 287,505 286,691 USD 290,293 USD 98.87% 98.87%
07/05/2026 1.13% 99.70 % 100.50 % 500,000 500,000 286,564 286,564 285,866 USD 288,887 USD 99.99% 99.99%
06/05/2026 1.42% 99.60 % 100.60 % 500,000 500,000 250,008 250,008 248,833 USD 252,053 USD 99.89% 99.89%
05/05/2026 1.14% 99.50 % 100.30 % 500,000 500,000 286,542 286,542 285,104 USD 288,125 USD 100.00% 100.00%
04/05/2026 1.33% 99.80 % 100.80 % 500,000 500,000 286,351 286,351 285,959 USD 289,545 USD 98.60% 98.60%
30/04/2026 1.34% 99.30 % 100.30 % 500,000 500,000 286,526 286,526 284,708 USD 288,302 USD 99.98% 99.98%
29/04/2026 1.14% 99.10 % 99.90 % 500,000 500,000 286,597 286,597 284,732 USD 287,753 USD 99.97% 99.97%
28/04/2026 1.34% 99.00 % 100.00 % 500,000 500,000 286,474 286,474 284,216 USD 287,808 USD 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.