market maker quality

ISIN: CH1449111256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 100.70 % 101.70 % 500,000 500,000 246,483 246,483 248,962 USD 251,427 USD 11.13% 65.22%
02/12/2025 0.79% 101.20 % 102.00 % 500,000 500,000 247,306 247,306 250,085 USD 252,064 USD 11.15% 101.57%
28/11/2025 0.81% 101.10 % 101.90 % 500,000 500,000 364,702 364,702 368,138 USD 371,066 USD 98.98% 98.98%
27/11/2025 1.01% 100.70 % 101.70 % 400,000 400,000 343,133 343,133 345,560 USD 349,000 USD 99.17% 99.17%
26/11/2025 0.82% 100.90 % 101.70 % 500,000 500,000 364,404 364,404 366,961 USD 369,886 USD 99.47% 99.47%
25/11/2025 1.02% 100.30 % 101.30 % 500,000 500,000 364,069 364,069 364,797 USD 368,447 USD 99.28% 99.28%
24/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 363,992 363,992 364,170 USD 367,092 USD 99.16% 99.16%
21/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 364,773 364,773 363,950 USD 367,608 USD 99.03% 99.03%
20/11/2025 0.82% 100.50 % 101.30 % 500,000 500,000 363,656 363,656 365,055 USD 367,974 USD 99.25% 99.25%
19/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 364,706 364,706 363,412 USD 367,069 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.