market maker quality

ISIN: CH1449111256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.02% 100.20 % 101.20 % 500,000 500,000 364,289 364,289 365,044 USD 368,697 USD 99.61% 99.61%
28/01/2026 0.82% 100.30 % 101.10 % 500,000 500,000 364,159 364,159 365,125 USD 368,048 USD 98.69% 98.69%
27/01/2026 1.02% 99.90 % 100.90 % 500,000 500,000 363,789 363,789 363,976 USD 367,624 USD 99.24% 99.24%
26/01/2026 0.82% 100.60 % 101.40 % 500,000 500,000 356,569 364,216 358,104 USD 368,683 USD 99.53% 99.53%
23/01/2026 1.02% 100.30 % 101.30 % 500,000 500,000 364,206 364,206 365,285 USD 368,936 USD 98.23% 98.23%
21/01/2026 1.02% 100.50 % 101.50 % 500,000 500,000 364,043 364,043 365,597 USD 369,247 USD 100.00% 100.00%
19/01/2026 0.92% 100.50 % 101.50 % 200,000 200,000 197,750 197,750 198,846 USD 200,642 USD 99.74% 99.74%
16/01/2026 0.79% 100.80 % 101.60 % 500,000 500,000 246,808 246,808 248,594 USD 250,568 USD 11.14% 61.34%
14/01/2026 0.79% 100.40 % 101.20 % 500,000 500,000 153,987 153,987 154,697 USD 155,929 USD 11.17% 61.38%
13/01/2026 0.83% 100.20 % 101.20 % 500,000 500,000 238,659 238,659 239,696 USD 241,745 USD 10.77% 86.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.