market maker quality

ISIN: CH1449111264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.04% 99.20 % 100.00 % 500,000 500,000 364,166 364,166 360,967 USD 364,578 USD 99.97% 99.97%
22/04/2026 1.19% 98.90 % 99.90 % 500,000 500,000 364,189 364,189 359,958 USD 364,125 USD 99.98% 99.98%
21/04/2026 0.99% 98.80 % 99.60 % 500,000 500,000 364,091 364,091 360,782 USD 364,219 USD 99.99% 99.99%
20/04/2026 1.18% 99.20 % 100.20 % 500,000 500,000 364,126 364,126 360,934 USD 365,100 USD 100.00% 100.00%
17/04/2026 1.19% 98.90 % 99.90 % 500,000 500,000 365,549 365,549 360,325 USD 364,497 USD 90.90% 90.90%
16/04/2026 1.20% 98.10 % 99.10 % 500,000 500,000 364,120 364,120 357,299 USD 361,465 USD 100.00% 100.00%
15/04/2026 1.00% 97.90 % 98.70 % 500,000 500,000 363,861 363,861 356,425 USD 359,864 USD 99.17% 99.17%
14/04/2026 1.20% 98.00 % 99.00 % 500,000 500,000 363,456 363,456 355,084 USD 359,241 USD 98.62% 98.62%
13/04/2026 1.01% 97.30 % 98.10 % 500,000 500,000 364,071 364,071 353,021 USD 356,459 USD 99.99% 99.99%
10/04/2026 1.21% 96.80 % 97.80 % 500,000 500,000 364,335 364,335 352,165 USD 356,333 USD 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.