market maker quality

ISIN: CH1449111272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 103.80 % 104.80 % 500,000 500,000 245,770 245,770 254,732 USD 257,190 USD 11.10% 63.64%
02/12/2025 0.77% 103.20 % 104.00 % 500,000 500,000 245,144 245,144 253,366 USD 255,327 USD 11.08% 101.50%
28/11/2025 0.80% 103.20 % 104.00 % 500,000 500,000 364,715 364,715 375,957 USD 378,885 USD 98.98% 98.98%
27/11/2025 0.99% 102.90 % 103.90 % 400,000 400,000 343,432 343,432 353,438 USD 356,881 USD 98.68% 98.68%
26/11/2025 0.80% 103.20 % 104.00 % 500,000 500,000 364,365 364,365 375,407 USD 378,332 USD 99.47% 99.47%
25/11/2025 0.99% 102.90 % 103.90 % 500,000 500,000 363,888 363,888 374,378 USD 378,027 USD 98.33% 98.33%
24/11/2025 0.80% 102.80 % 103.60 % 500,000 500,000 364,439 364,439 374,721 USD 377,646 USD 98.46% 98.46%
21/11/2025 0.99% 102.50 % 103.50 % 500,000 500,000 364,882 364,882 374,650 USD 378,309 USD 98.16% 98.16%
20/11/2025 0.80% 103.10 % 103.90 % 500,000 500,000 363,793 363,793 374,854 USD 377,774 USD 99.05% 99.05%
19/11/2025 0.99% 102.70 % 103.70 % 500,000 500,000 365,147 365,147 375,170 USD 378,831 USD 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.