market maker quality

ISIN: CH1449111272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.96% 102.10 % 102.90 % 500,000 500,000 364,182 364,182 371,830 USD 375,269 USD 99.89% 99.89%
19/06/2026 - 102.00 % 103.20 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.96% 102.10 % 102.90 % 500,000 500,000 364,197 364,197 371,845 USD 375,284 USD 100.00% 100.00%
17/06/2026 1.15% 101.90 % 102.90 % 500,000 500,000 364,061 364,061 370,979 USD 375,144 USD 100.00% 100.00%
16/06/2026 0.96% 102.10 % 102.90 % 500,000 500,000 364,132 364,132 371,779 USD 375,217 USD 100.00% 100.00%
15/06/2026 1.15% 101.90 % 102.90 % 500,000 500,000 363,640 363,640 370,547 USD 374,711 USD 99.88% 99.88%
12/06/2026 0.95% 102.20 % 103.00 % 500,000 500,000 364,736 364,736 372,760 USD 376,202 USD 99.16% 99.16%
11/06/2026 1.15% 102.00 % 103.00 % 500,000 500,000 364,225 364,225 371,509 USD 375,676 USD 100.00% 100.00%
10/06/2026 0.96% 102.10 % 102.90 % 500,000 500,000 364,689 364,689 372,347 USD 375,789 USD 99.16% 99.16%
09/06/2026 1.15% 101.90 % 102.90 % 500,000 500,000 363,096 363,096 369,994 USD 374,155 USD 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.