market maker quality

ISIN: CH1449111710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.28% 313.13 EUR 313.97 EUR 1,300 1,300 1,288 1,288 400,258 EUR 401,354 EUR 99.36% 99.36%
31/03/2026 0.30% 302.13 EUR 302.97 EUR 1,300 1,300 1,377 1,377 408,836 EUR 410,008 EUR 99.24% 99.24%
30/03/2026 0.30% 290.13 EUR 290.97 EUR 1,400 1,400 1,387 1,387 405,487 EUR 406,668 EUR 99.29% 99.29%
27/03/2026 0.30% 292.63 EUR 293.47 EUR 1,400 1,400 1,386 1,386 410,355 EUR 411,535 EUR 98.59% 98.59%
26/03/2026 0.29% 302.13 EUR 302.97 EUR 1,300 1,300 1,288 1,288 391,223 EUR 392,319 EUR 99.66% 99.66%
25/03/2026 0.39% 309.63 EUR 310.47 EUR 1,300 1,300 1,288 1,288 399,730 EUR 401,236 EUR 99.43% 99.43%
24/03/2026 0.55% 300.80 EUR 302.30 EUR 1,300 1,300 1,252 1,252 377,566 EUR 379,531 EUR 99.00% 99.00%
23/03/2026 1.32% 302.87 EUR 305.24 EUR 650 650 621 621 184,663 EUR 187,078 EUR 91.62% 91.62%
20/03/2026 0.29% 299.13 EUR 299.97 EUR 1,400 1,400 1,305 1,305 397,946 EUR 399,056 EUR 99.22% 99.22%
19/03/2026 0.28% 311.13 EUR 311.97 EUR 1,300 1,300 1,317 1,317 410,705 EUR 411,825 EUR 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.