market maker quality

ISIN: CH1449111710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.26% 340.13 EUR 340.97 EUR 1,400 1,400 1,386 1,386 471,752 EUR 472,932 EUR 98.65% 98.65%
27/01/2026 0.25% 343.63 EUR 344.47 EUR 1,400 1,400 1,391 1,391 476,005 EUR 477,187 EUR 99.14% 99.14%
26/01/2026 0.26% 341.63 EUR 342.47 EUR 1,400 1,400 1,387 1,387 473,311 EUR 474,492 EUR 100.00% 100.00%
23/01/2026 0.26% 343.13 EUR 343.97 EUR 1,400 1,400 1,386 1,386 474,677 EUR 475,857 EUR 98.46% 98.46%
21/01/2026 0.26% 343.63 EUR 344.47 EUR 1,400 1,400 1,387 1,387 476,085 EUR 477,266 EUR 99.99% 99.99%
19/01/2026 0.26% 343.13 EUR 343.97 EUR 1,400 1,400 1,310 1,310 451,145 EUR 452,260 EUR 100.00% 100.00%
16/01/2026 0.52% 344.63 EUR 345.47 EUR 1,300 1,300 1,067 1,067 367,833 EUR 369,472 EUR 9.26% 109.22%
14/01/2026 0.52% 344.13 EUR 344.97 EUR 1,300 1,300 1,060 1,060 366,004 EUR 367,638 EUR 9.26% 109.26%
13/01/2026 0.48% 345.13 EUR 345.97 EUR 1,300 1,300 1,116 1,116 383,237 EUR 384,761 EUR 11.96% 111.10%
12/01/2026 0.52% 342.63 EUR 343.47 EUR 1,400 1,400 1,095 1,095 376,604 EUR 378,223 EUR 9.95% 109.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.