market maker quality

ISIN: CH1449111710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.55% 328.63 EUR 329.47 EUR 1,500 1,500 1,171 1,171 383,794 EUR 385,538 EUR 10.06% 109.86%
10/12/2025 0.57% 329.63 EUR 330.47 EUR 1,500 1,500 1,139 1,139 376,301 EUR 378,054 EUR 9.69% 108.95%
09/12/2025 0.52% 329.63 EUR 330.47 EUR 1,500 1,500 1,224 1,224 405,515 EUR 407,395 EUR 8.60% 108.47%
08/12/2025 0.49% 331.13 EUR 331.97 EUR 1,500 1,500 1,265 1,265 415,690 EUR 417,488 EUR 9.98% 109.76%
05/12/2025 0.54% 328.13 EUR 328.97 EUR 1,500 1,500 1,207 1,207 398,316 EUR 400,248 EUR 7.96% 107.89%
03/12/2025 0.54% 324.63 EUR 325.47 EUR 1,500 1,500 1,211 1,211 390,930 EUR 392,769 EUR 9.04% 109.03%
02/12/2025 0.52% 322.63 EUR 323.47 EUR 1,500 1,500 1,218 1,218 392,905 EUR 394,599 EUR 11.38% 109.88%
28/11/2025 0.27% 328.13 EUR 328.97 EUR 1,500 1,500 1,485 1,485 487,987 EUR 489,251 EUR 98.11% 98.11%
27/11/2025 0.23% 328.63 EUR 329.47 EUR 1,500 1,500 1,486 1,486 489,236 EUR 490,331 EUR 98.62% 98.62%
26/11/2025 0.37% 329.13 EUR 330.30 EUR 1,500 1,500 1,486 1,486 487,652 EUR 489,401 EUR 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.