market maker quality

ISIN: CH1449111710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.29% 299.95 EUR 300.80 EUR 1,400 280 1,372 274 416,879 EUR 83,609 EUR 99.32% 99.32%
01/06/2026 0.29% 300.63 EUR 301.47 EUR 1,400 280 1,311 262 403,572 EUR 80,938 EUR 99.42% 99.42%
29/05/2026 0.28% 316.13 EUR 316.97 EUR 1,300 260 1,288 258 406,888 EUR 81,597 EUR 99.69% 99.69%
28/05/2026 0.28% 314.63 EUR 315.47 EUR 1,300 260 1,289 258 399,424 EUR 80,104 EUR 99.66% 99.66%
27/05/2026 0.28% 310.63 EUR 311.47 EUR 1,300 260 1,293 259 399,758 EUR 80,172 EUR 99.78% 99.78%
26/05/2026 0.50% 303.30 EUR 304.80 EUR 1,400 280 1,351 270 413,127 EUR 83,032 EUR 99.87% 99.87%
22/05/2026 0.30% 293.63 EUR 294.47 EUR 1,400 280 1,387 277 402,313 EUR 80,699 EUR 99.72% 99.72%
21/05/2026 0.31% 288.63 EUR 289.47 EUR 1,400 280 1,400 280 401,953 EUR 80,629 EUR 99.56% 99.56%
20/05/2026 0.32% 283.63 EUR 284.47 EUR 1,500 300 1,486 297 411,744 EUR 82,602 EUR 99.14% 99.14%
19/05/2026 0.32% 275.13 EUR 275.97 EUR 1,500 1,500 1,486 1,486 412,520 EUR 413,785 EUR 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.