market maker quality

ISIN: CH1449111959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.49% 103.80 % 104.30 % 250,000 250,000 250,000 250,000 259,964 CHF 261,234 CHF 98.66% 98.66%
27/01/2026 0.49% 104.10 % 104.60 % 250,000 250,000 250,000 250,000 259,568 CHF 260,841 CHF 99.15% 99.15%
26/01/2026 0.49% 103.70 % 104.20 % 250,000 250,000 250,000 250,000 259,268 CHF 260,539 CHF 100.00% 100.00%
23/01/2026 0.49% 103.90 % 104.40 % 250,000 250,000 250,000 250,000 259,448 CHF 260,720 CHF 98.47% 98.47%
21/01/2026 0.50% 102.70 % 103.20 % 250,000 250,000 250,000 250,000 256,422 CHF 257,696 CHF 100.00% 100.00%
19/01/2026 0.48% 105.80 % 106.31 % 250,000 250,000 250,000 250,000 264,332 CHF 265,600 CHF 100.00% 100.00%
16/01/2026 0.84% 105.80 % 106.31 % 250,000 250,000 171,584 171,584 181,536 CHF 182,758 CHF 11.95% 105.92%
14/01/2026 0.84% 106.20 % 106.71 % 250,000 250,000 172,322 172,322 182,895 CHF 184,118 CHF 12.04% 90.33%
13/01/2026 0.84% 106.10 % 106.61 % 250,000 250,000 170,891 170,891 181,315 CHF 182,536 CHF 11.87% 75.05%
12/01/2026 0.84% 106.10 % 106.61 % 250,000 250,000 172,301 172,301 182,916 CHF 184,130 CHF 12.27% 109.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.