market maker quality

ISIN: CH1449112023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 100.20 % 100.51 % 250,000 250,000 175,581 175,581 176,016 CHF 176,942 CHF 9.20% 107.95%
02/12/2025 0.57% 100.30 % 100.61 % 250,000 250,000 188,394 188,394 188,794 CHF 189,701 CHF 11.14% 108.23%
28/11/2025 0.31% 100.40 % 100.71 % 250,000 250,000 250,000 250,000 251,091 CHF 251,866 CHF 98.13% 98.13%
27/11/2025 0.30% 100.50 % 100.81 % 250,000 250,000 250,000 250,000 251,385 CHF 252,136 CHF 98.64% 98.64%
26/11/2025 0.40% 100.50 % 100.90 % 250,000 250,000 250,000 250,000 250,882 CHF 251,882 CHF 99.47% 99.47%
25/11/2025 0.40% 100.10 % 100.50 % 250,000 250,000 250,000 250,000 250,238 CHF 251,238 CHF 99.22% 99.22%
24/11/2025 0.40% 100.50 % 100.90 % 250,000 250,000 250,000 250,000 251,084 CHF 252,084 CHF 99.74% 99.74%
21/11/2025 0.40% 100.30 % 100.70 % 250,000 250,000 250,000 250,000 250,711 CHF 251,711 CHF 99.13% 99.13%
20/11/2025 0.40% 101.00 % 101.40 % 250,000 250,000 250,000 250,000 252,364 CHF 253,364 CHF 99.67% 99.67%
19/11/2025 0.40% 100.40 % 100.80 % 250,000 250,000 250,000 250,000 251,025 CHF 252,025 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.