market maker quality

ISIN: CH1449112023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.30% 100.60 % 100.90 % 250,000 250,000 250,000 250,000 251,429 CHF 252,196 CHF 100.00% 100.00%
22/04/2026 0.31% 100.50 % 100.80 % 250,000 250,000 250,000 250,000 251,250 CHF 252,025 CHF 100.00% 100.00%
21/04/2026 0.31% 100.50 % 100.81 % 250,000 250,000 250,000 250,000 251,250 CHF 252,025 CHF 100.00% 100.00%
20/04/2026 0.50% 100.50 % 101.00 % 250,000 250,000 250,000 250,000 251,250 CHF 252,500 CHF 98.77% 98.77%
17/04/2026 0.50% 100.60 % 101.10 % 250,000 250,000 250,000 250,000 251,500 CHF 252,750 CHF 99.47% 99.47%
16/04/2026 0.40% 100.60 % 101.10 % 250,000 250,000 250,000 250,000 251,627 CHF 252,636 CHF 100.00% 100.00%
15/04/2026 0.31% 100.70 % 101.01 % 250,000 250,000 250,000 250,000 251,750 CHF 252,525 CHF 99.15% 99.15%
14/04/2026 0.31% 100.70 % 101.01 % 250,000 250,000 250,000 250,000 251,750 CHF 252,522 CHF 98.56% 98.56%
13/04/2026 0.31% 100.70 % 101.01 % 250,000 250,000 250,000 250,000 251,750 CHF 252,522 CHF 100.00% 100.00%
10/04/2026 0.31% 100.80 % 101.11 % 250,000 250,000 250,000 250,000 251,925 CHF 252,695 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.