market maker quality

ISIN: CH1449112031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 98.50 % 98.80 % 250,000 250,000 250,000 250,000 245,723 CHF 246,490 CHF 99.99% 99.99%
22/04/2026 0.31% 98.60 % 98.90 % 250,000 250,000 250,000 250,000 246,586 CHF 247,361 CHF 99.98% 99.98%
21/04/2026 0.31% 99.00 % 99.31 % 250,000 250,000 250,000 250,000 248,065 CHF 248,840 CHF 100.00% 100.00%
20/04/2026 0.50% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 249,883 CHF 251,133 CHF 98.78% 98.78%
17/04/2026 0.50% 99.30 % 99.80 % 250,000 250,000 250,000 250,000 248,811 CHF 250,061 CHF 99.48% 99.48%
16/04/2026 0.40% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 249,874 CHF 250,883 CHF 100.00% 100.00%
15/04/2026 0.31% 100.10 % 100.41 % 250,000 250,000 250,000 250,000 250,250 CHF 251,025 CHF 99.15% 99.15%
14/04/2026 0.31% 100.00 % 100.31 % 250,000 250,000 250,000 250,000 249,850 CHF 250,622 CHF 98.58% 98.58%
13/04/2026 0.31% 99.90 % 100.21 % 250,000 250,000 250,000 250,000 249,538 CHF 250,310 CHF 100.00% 100.00%
10/04/2026 0.31% 99.90 % 100.21 % 250,000 250,000 250,000 250,000 249,704 CHF 250,474 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.