market maker quality

ISIN: CH1449112031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 100.50 % 100.80 % 250,000 250,000 250,000 250,000 251,250 CHF 252,012 CHF 99.13% 99.13%
17/02/2026 0.31% 100.50 % 100.81 % 250,000 250,000 250,000 250,000 251,373 CHF 252,144 CHF 99.44% 99.44%
16/02/2026 0.31% 100.40 % 100.71 % 250,000 250,000 250,000 250,000 250,709 CHF 251,481 CHF 100.00% 100.00%
13/02/2026 0.31% 100.00 % 100.30 % 250,000 250,000 250,000 250,000 250,096 CHF 250,868 CHF 100.00% 100.00%
11/02/2026 0.31% 100.30 % 100.61 % 250,000 250,000 250,000 250,000 250,750 CHF 251,525 CHF 100.00% 100.00%
10/02/2026 0.30% 100.30 % 100.60 % 250,000 250,000 250,000 250,000 250,597 CHF 251,362 CHF 99.94% 99.94%
09/02/2026 0.30% 100.30 % 100.60 % 250,000 250,000 250,000 250,000 251,017 CHF 251,780 CHF 100.00% 100.00%
06/02/2026 0.31% 100.70 % 101.00 % 250,000 250,000 250,000 250,000 251,477 CHF 252,248 CHF 99.52% 99.52%
04/02/2026 0.31% 100.60 % 100.91 % 250,000 250,000 250,000 250,000 251,366 CHF 252,139 CHF 100.00% 100.00%
03/02/2026 0.31% 100.30 % 100.61 % 250,000 250,000 250,000 250,000 251,336 CHF 252,111 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.