market maker quality

ISIN: CH1449112031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 99.60 % 100.10 % 250,000 250,000 183,409 183,409 182,643 CHF 183,911 CHF 10.29% 105.43%
02/12/2025 0.55% 99.60 % 99.91 % 250,000 250,000 193,711 193,711 192,950 CHF 193,846 CHF 12.19% 110.32%
28/11/2025 0.31% 99.10 % 99.41 % 250,000 250,000 250,000 250,000 247,689 CHF 248,464 CHF 98.12% 98.12%
27/11/2025 0.30% 99.10 % 99.41 % 250,000 250,000 250,000 250,000 247,278 CHF 248,028 CHF 98.63% 98.63%
26/11/2025 0.41% 98.70 % 99.10 % 250,000 250,000 250,000 250,000 246,105 CHF 247,105 CHF 99.47% 99.47%
25/11/2025 0.41% 98.70 % 99.10 % 250,000 250,000 250,000 250,000 244,986 CHF 245,986 CHF 98.12% 98.12%
24/11/2025 0.41% 98.30 % 98.70 % 250,000 250,000 250,000 250,000 246,169 CHF 247,169 CHF 99.74% 99.74%
21/11/2025 0.40% 98.90 % 99.30 % 250,000 250,000 250,000 250,000 247,024 CHF 248,024 CHF 99.13% 99.13%
20/11/2025 0.41% 98.90 % 99.30 % 250,000 250,000 250,000 250,000 246,305 CHF 247,305 CHF 99.67% 99.67%
19/11/2025 0.41% 98.50 % 98.90 % 250,000 250,000 250,000 250,000 246,038 CHF 247,038 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.