market maker quality

ISIN: CH1449112049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.48% 82.80 % 83.21 % 175,000 175,000 175,000 175,000 149,072 CHF 149,789 CHF 99.69% 99.69%
02/04/2026 0.49% 85.40 % 85.81 % 175,000 175,000 175,000 175,000 147,106 CHF 147,824 CHF 99.90% 99.90%
01/04/2026 0.47% 87.60 % 88.01 % 175,000 175,000 175,000 175,000 150,915 CHF 151,627 CHF 99.85% 99.85%
31/03/2026 0.49% 83.50 % 83.90 % 175,000 175,000 175,000 175,000 144,281 CHF 144,996 CHF 99.56% 99.56%
30/03/2026 0.50% 81.10 % 81.51 % 175,000 175,000 175,000 175,000 142,338 CHF 143,054 CHF 99.71% 99.71%
27/03/2026 0.50% 81.30 % 81.70 % 175,000 175,000 175,000 175,000 142,952 CHF 143,669 CHF 98.96% 98.96%
26/03/2026 0.48% 84.20 % 84.61 % 175,000 175,000 175,000 175,000 147,463 CHF 148,179 CHF 99.91% 99.91%
25/03/2026 0.45% 86.30 % 86.70 % 175,000 175,000 182,703 182,703 157,928 CHF 158,638 CHF 99.77% 99.77%
24/03/2026 0.53% 83.10 % 83.50 % 175,000 175,000 167,995 167,995 140,135 CHF 140,851 CHF 99.79% 99.79%
23/03/2026 1.71% 83.79 % 84.61 % 87,000 87,000 69,641 69,641 56,737 CHF 57,667 CHF 90.46% 90.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.