market maker quality

ISIN: CH1449112049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 99.70 % 100.00 % 250,000 250,000 250,000 250,000 249,298 CHF 250,061 CHF 99.13% 99.13%
17/02/2026 0.31% 99.70 % 100.01 % 250,000 250,000 250,000 250,000 248,469 CHF 249,240 CHF 99.99% 99.99%
16/02/2026 0.31% 99.50 % 99.81 % 250,000 250,000 250,000 250,000 249,240 CHF 250,012 CHF 100.00% 100.00%
13/02/2026 0.31% 99.70 % 100.00 % 250,000 250,000 250,000 250,000 249,066 CHF 249,838 CHF 99.99% 99.99%
11/02/2026 0.31% 100.10 % 100.41 % 250,000 250,000 250,000 250,000 248,944 CHF 249,719 CHF 99.99% 99.99%
10/02/2026 0.31% 99.20 % 99.50 % 250,000 250,000 250,000 250,000 248,071 CHF 248,836 CHF 99.92% 99.92%
09/02/2026 0.31% 99.10 % 99.40 % 250,000 250,000 250,000 250,000 247,433 CHF 248,196 CHF 100.00% 100.00%
06/02/2026 0.31% 98.90 % 99.20 % 250,000 250,000 250,000 250,000 246,102 CHF 246,874 CHF 99.51% 99.51%
04/02/2026 0.31% 98.20 % 98.51 % 250,000 250,000 250,000 250,000 245,367 CHF 246,140 CHF 99.99% 99.99%
03/02/2026 0.31% 98.50 % 98.81 % 250,000 250,000 250,000 250,000 246,543 CHF 247,318 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.