market maker quality

ISIN: CH1449112049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 94.50 % 94.81 % 250,000 250,000 179,342 179,342 169,364 CHF 170,281 CHF 9.70% 109.46%
02/12/2025 0.65% 94.20 % 94.51 % 250,000 250,000 178,075 178,075 167,482 CHF 168,410 CHF 9.54% 106.06%
28/11/2025 0.33% 94.50 % 94.81 % 250,000 250,000 250,000 250,000 236,203 CHF 236,978 CHF 98.13% 98.13%
27/11/2025 0.32% 94.60 % 94.91 % 250,000 250,000 250,000 250,000 236,698 CHF 237,449 CHF 98.63% 98.63%
26/11/2025 0.43% 94.50 % 94.90 % 250,000 250,000 250,000 250,000 234,786 CHF 235,786 CHF 99.47% 99.47%
25/11/2025 0.43% 92.90 % 93.30 % 250,000 250,000 250,000 250,000 233,067 CHF 234,067 CHF 99.22% 99.22%
24/11/2025 0.42% 94.00 % 94.40 % 250,000 250,000 250,000 250,000 234,831 CHF 235,831 CHF 99.73% 99.73%
21/11/2025 0.43% 93.50 % 93.90 % 250,000 250,000 250,000 250,000 234,030 CHF 235,030 CHF 99.13% 99.13%
20/11/2025 0.42% 94.90 % 95.30 % 250,000 250,000 250,000 250,000 238,424 CHF 239,424 CHF 99.67% 99.67%
19/11/2025 0.43% 93.80 % 94.20 % 250,000 250,000 250,000 250,000 233,366 CHF 234,366 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.