market maker quality

ISIN: CH1449112056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.41% 100.50 % 100.90 % 250,000 250,000 250,000 250,000 251,281 CHF 252,306 CHF 100.00% 100.00%
21/04/2026 0.41% 100.60 % 101.01 % 250,000 250,000 250,000 250,000 251,535 CHF 252,560 CHF 100.00% 100.00%
20/04/2026 0.59% 100.60 % 101.20 % 250,000 250,000 250,000 250,000 251,376 CHF 252,876 CHF 98.77% 98.77%
17/04/2026 0.60% 100.30 % 100.90 % 250,000 250,000 250,000 250,000 250,566 CHF 252,066 CHF 99.46% 99.46%
16/04/2026 0.50% 100.30 % 100.90 % 250,000 250,000 250,000 250,000 251,116 CHF 252,382 CHF 97.28% 97.28%
15/04/2026 0.41% 100.60 % 101.01 % 250,000 250,000 250,000 250,000 251,748 CHF 252,773 CHF 99.17% 99.17%
14/04/2026 0.41% 100.70 % 101.11 % 250,000 250,000 250,000 250,000 251,751 CHF 252,773 CHF 98.63% 98.63%
13/04/2026 0.41% 100.70 % 101.11 % 250,000 250,000 250,000 250,000 251,750 CHF 252,772 CHF 100.00% 100.00%
10/04/2026 0.40% 100.80 % 101.21 % 250,000 250,000 250,000 250,000 252,000 CHF 253,020 CHF 100.00% 100.00%
09/04/2026 0.40% 100.90 % 101.30 % 250,000 250,000 250,000 250,000 252,250 CHF 253,272 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.