market maker quality

ISIN: CH1449112056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 101.10 % 101.50 % 250,000 250,000 250,000 250,000 252,750 CHF 253,762 CHF 99.13% 99.13%
17/02/2026 0.40% 101.20 % 101.61 % 250,000 250,000 250,000 250,000 252,821 CHF 253,842 CHF 100.00% 100.00%
16/02/2026 0.40% 101.80 % 102.21 % 250,000 250,000 250,000 250,000 254,500 CHF 255,522 CHF 100.00% 100.00%
13/02/2026 0.40% 101.50 % 101.90 % 250,000 250,000 250,000 250,000 253,988 CHF 255,010 CHF 100.00% 100.00%
11/02/2026 0.40% 101.30 % 101.71 % 250,000 250,000 250,000 250,000 253,387 CHF 254,412 CHF 100.00% 100.00%
10/02/2026 0.40% 100.90 % 101.30 % 250,000 250,000 250,000 250,000 252,637 CHF 253,651 CHF 99.88% 99.88%
09/02/2026 0.40% 101.90 % 102.30 % 250,000 250,000 250,000 250,000 254,750 CHF 255,763 CHF 100.00% 100.00%
06/02/2026 0.40% 101.90 % 102.30 % 250,000 250,000 250,000 250,000 254,750 CHF 255,771 CHF 99.51% 99.51%
04/02/2026 0.40% 101.20 % 101.61 % 250,000 250,000 250,000 250,000 252,770 CHF 253,793 CHF 100.00% 100.00%
03/02/2026 0.41% 100.80 % 101.21 % 250,000 250,000 250,000 250,000 252,068 CHF 253,093 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.