market maker quality

ISIN: CH1449112056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 100.40 % 100.81 % 250,000 250,000 174,167 174,167 175,059 CHF 176,259 CHF 9.06% 107.96%
02/12/2025 0.73% 100.30 % 100.71 % 250,000 250,000 187,942 187,942 189,367 CHF 190,543 CHF 11.07% 105.31%
28/11/2025 0.41% 101.00 % 101.41 % 250,000 250,000 250,000 250,000 252,406 CHF 253,431 CHF 98.13% 98.13%
27/11/2025 0.38% 101.20 % 101.61 % 250,000 250,000 250,000 250,000 252,776 CHF 253,728 CHF 98.64% 98.64%
26/11/2025 0.49% 100.90 % 101.40 % 250,000 250,000 250,000 250,000 252,032 CHF 253,282 CHF 99.47% 99.47%
25/11/2025 0.49% 100.70 % 101.20 % 250,000 250,000 250,000 250,000 251,944 CHF 253,194 CHF 99.22% 99.22%
24/11/2025 0.49% 101.80 % 102.30 % 250,000 250,000 250,000 250,000 254,485 CHF 255,735 CHF 99.73% 99.73%
21/11/2025 0.49% 101.60 % 102.10 % 250,000 250,000 250,000 250,000 253,933 CHF 255,183 CHF 99.13% 99.13%
20/11/2025 0.49% 101.60 % 102.10 % 250,000 250,000 250,000 250,000 253,580 CHF 254,830 CHF 99.67% 99.67%
19/11/2025 0.49% 101.60 % 102.10 % 250,000 250,000 250,000 250,000 254,109 CHF 255,359 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.