market maker quality

ISIN: CH1449112064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 89.20 % 89.61 % 250,000 250,000 176,025 176,025 158,589 CHF 159,785 CHF 9.27% 108.70%
02/12/2025 0.83% 90.30 % 90.71 % 250,000 250,000 185,461 185,461 167,463 CHF 168,645 CHF 10.63% 106.78%
28/11/2025 0.44% 92.70 % 93.11 % 250,000 250,000 250,000 250,000 230,721 CHF 231,746 CHF 98.13% 98.13%
27/11/2025 0.42% 91.50 % 91.91 % 250,000 250,000 250,000 250,000 228,108 CHF 229,059 CHF 98.64% 98.64%
26/11/2025 0.55% 91.30 % 91.80 % 250,000 250,000 250,000 250,000 227,353 CHF 228,603 CHF 99.47% 99.47%
25/11/2025 0.56% 90.40 % 90.90 % 250,000 250,000 250,000 250,000 223,926 CHF 225,176 CHF 99.22% 99.22%
24/11/2025 0.56% 89.60 % 90.10 % 250,000 250,000 250,000 250,000 222,811 CHF 224,061 CHF 99.74% 99.74%
21/11/2025 0.69% 87.70 % 88.30 % 250,000 250,000 250,000 250,000 218,176 CHF 219,676 CHF 99.13% 99.13%
20/11/2025 0.64% 88.70 % 89.30 % 250,000 250,000 250,000 250,000 222,345 CHF 223,780 CHF 99.67% 99.67%
19/11/2025 0.66% 88.30 % 88.90 % 250,000 250,000 250,000 250,000 220,767 CHF 222,230 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.