market maker quality

ISIN: CH1449112064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 246,582 CHF 247,594 CHF 99.13% 99.13%
17/02/2026 0.42% 98.20 % 98.61 % 250,000 250,000 250,000 250,000 243,176 CHF 244,198 CHF 100.00% 100.00%
16/02/2026 0.42% 97.50 % 97.91 % 250,000 250,000 250,000 250,000 243,264 CHF 244,286 CHF 100.00% 100.00%
13/02/2026 0.42% 96.80 % 97.20 % 250,000 250,000 250,000 250,000 241,553 CHF 242,575 CHF 99.97% 99.97%
11/02/2026 0.43% 96.10 % 96.51 % 250,000 250,000 250,000 250,000 238,901 CHF 239,926 CHF 99.99% 99.99%
10/02/2026 0.42% 96.10 % 96.50 % 250,000 250,000 250,000 250,000 239,247 CHF 240,261 CHF 99.88% 99.88%
09/02/2026 0.42% 95.60 % 96.00 % 250,000 250,000 250,000 250,000 238,328 CHF 239,341 CHF 99.98% 99.98%
06/02/2026 0.43% 94.90 % 95.30 % 250,000 250,000 250,000 250,000 235,201 CHF 236,223 CHF 99.51% 99.51%
04/02/2026 0.43% 94.70 % 95.11 % 250,000 250,000 250,000 250,000 236,304 CHF 237,327 CHF 99.98% 99.98%
03/02/2026 0.43% 94.20 % 94.61 % 250,000 250,000 250,000 250,000 235,627 CHF 236,652 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.