market maker quality

ISIN: CH1449112072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.60 % 101.01 % 250,000 250,000 182,363 182,363 183,667 CHF 184,849 CHF 10.14% 108.16%
02/12/2025 0.72% 100.60 % 101.01 % 250,000 250,000 189,460 189,460 190,701 CHF 191,874 CHF 11.33% 102.52%
28/11/2025 0.41% 100.40 % 100.81 % 250,000 250,000 250,000 250,000 250,737 CHF 251,762 CHF 98.13% 98.13%
27/11/2025 0.38% 100.50 % 100.91 % 250,000 250,000 250,000 250,000 251,199 CHF 252,151 CHF 98.64% 98.64%
26/11/2025 0.50% 100.40 % 100.90 % 250,000 250,000 250,000 250,000 250,828 CHF 252,078 CHF 99.47% 99.47%
25/11/2025 0.50% 100.30 % 100.80 % 250,000 250,000 250,000 250,000 250,420 CHF 251,670 CHF 99.22% 99.22%
24/11/2025 0.50% 100.30 % 100.80 % 250,000 250,000 250,000 250,000 250,362 CHF 251,612 CHF 99.74% 99.74%
21/11/2025 0.50% 100.30 % 100.80 % 250,000 250,000 250,000 250,000 250,680 CHF 251,930 CHF 99.13% 99.13%
20/11/2025 0.50% 100.30 % 100.80 % 250,000 250,000 250,000 250,000 250,420 CHF 251,670 CHF 99.67% 99.67%
19/11/2025 0.50% 100.30 % 100.80 % 250,000 250,000 250,000 250,000 250,415 CHF 251,665 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.