market maker quality

ISIN: CH1449112072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.41% 99.90 % 100.30 % 250,000 250,000 250,000 250,000 249,306 CHF 250,323 CHF 100.00% 100.00%
22/04/2026 0.41% 99.70 % 100.10 % 250,000 250,000 250,000 250,000 249,423 CHF 250,448 CHF 100.00% 100.00%
21/04/2026 0.41% 100.00 % 100.41 % 250,000 250,000 250,000 250,000 249,999 CHF 251,024 CHF 100.00% 100.00%
20/04/2026 0.60% 100.10 % 100.70 % 250,000 250,000 250,000 250,000 250,491 CHF 251,991 CHF 98.76% 98.76%
17/04/2026 0.60% 100.30 % 100.90 % 250,000 250,000 250,000 250,000 250,254 CHF 251,754 CHF 99.47% 99.47%
16/04/2026 0.50% 100.10 % 100.70 % 250,000 250,000 250,000 250,000 250,386 CHF 251,645 CHF 100.00% 100.00%
15/04/2026 0.41% 100.30 % 100.71 % 250,000 250,000 250,000 250,000 250,791 CHF 251,816 CHF 99.15% 99.15%
14/04/2026 0.41% 100.30 % 100.71 % 250,000 250,000 250,000 250,000 250,750 CHF 251,772 CHF 98.65% 98.65%
13/04/2026 0.41% 100.30 % 100.71 % 250,000 250,000 250,000 250,000 250,611 CHF 251,633 CHF 100.00% 100.00%
10/04/2026 0.41% 100.30 % 100.71 % 250,000 250,000 250,000 250,000 250,750 CHF 251,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.