market maker quality

ISIN: CH1449112098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/02/2026 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,240 CHF 503,765 CHF 100.00% 100.00%
25/02/2026 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,949 CHF 504,493 CHF 100.00% 100.00%
24/02/2026 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,648 CHF 504,193 CHF 99.99% 99.99%
23/02/2026 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,108 CHF 505,646 CHF 98.85% 98.85%
20/02/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 504,769 CHF 506,311 CHF 99.74% 99.74%
18/02/2026 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,325 CHF 506,849 CHF 99.13% 99.13%
17/02/2026 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 504,875 CHF 506,417 CHF 100.00% 100.00%
16/02/2026 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 504,842 CHF 506,386 CHF 100.00% 100.00%
13/02/2026 0.31% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 504,630 CHF 506,174 CHF 99.99% 99.99%
11/02/2026 0.31% 100.90 % 101.21 % 500,000 500,000 500,000 500,000 504,528 CHF 506,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.