market maker quality

ISIN: CH1449112098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.30% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 503,000 CHF 504,535 CHF 99.65% 99.65%
06/05/2026 0.40% 100.60 % 100.91 % 500,000 500,000 433,424 433,424 435,901 CHF 437,479 CHF 99.89% 99.89%
05/05/2026 0.31% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 503,000 CHF 504,540 CHF 100.00% 100.00%
04/05/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 99.99% 99.99%
30/04/2026 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,500 CHF 505,050 CHF 100.00% 100.00%
29/04/2026 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,500 CHF 505,050 CHF 100.00% 100.00%
28/04/2026 0.31% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,500 CHF 505,046 CHF 99.71% 99.71%
27/04/2026 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,500 CHF 505,045 CHF 98.53% 98.53%
24/04/2026 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 504,000 CHF 505,548 CHF 100.00% 100.00%
23/04/2026 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,215 CHF 504,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.