market maker quality

ISIN: CH1449112098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 102.30 % 102.61 % 500,000 500,000 433,464 433,464 442,914 CHF 444,859 CHF 11.69% 66.87%
02/12/2025 0.48% 102.10 % 102.41 % 500,000 500,000 437,907 437,907 447,103 CHF 449,034 CHF 12.57% 102.99%
28/11/2025 0.30% 102.20 % 102.51 % 500,000 500,000 500,000 500,000 510,964 CHF 512,514 CHF 98.13% 98.13%
27/11/2025 0.29% 102.20 % 102.51 % 500,000 500,000 500,000 500,000 510,621 CHF 512,122 CHF 98.64% 98.64%
26/11/2025 0.39% 102.20 % 102.60 % 500,000 500,000 500,000 500,000 510,604 CHF 512,604 CHF 99.47% 99.47%
25/11/2025 0.39% 102.20 % 102.60 % 500,000 500,000 500,000 500,000 510,795 CHF 512,795 CHF 99.22% 99.22%
24/11/2025 0.39% 102.00 % 102.40 % 500,000 500,000 500,000 500,000 509,768 CHF 511,768 CHF 99.74% 99.74%
21/11/2025 0.39% 101.90 % 102.30 % 500,000 500,000 500,000 500,000 509,857 CHF 511,857 CHF 99.13% 99.13%
20/11/2025 0.39% 102.00 % 102.40 % 500,000 500,000 500,000 500,000 510,037 CHF 512,037 CHF 99.67% 99.67%
19/11/2025 0.39% 101.90 % 102.30 % 500,000 500,000 500,000 500,000 509,416 CHF 511,416 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.