market maker quality

ISIN: CH1449112106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 99.10 % 99.31 % 500,000 500,000 420,636 420,636 417,546 CHF 418,903 CHF 9.78% 107.07%
02/12/2025 0.35% 99.20 % 99.41 % 500,000 500,000 431,366 431,366 428,731 CHF 430,061 CHF 11.35% 109.55%
28/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,380 CHF 498,430 CHF 98.11% 98.11%
27/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,458 CHF 498,508 CHF 98.63% 98.63%
26/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,492 CHF 497,542 CHF 99.47% 99.47%
25/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 494,585 CHF 495,635 CHF 99.22% 99.22%
24/11/2025 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 496,236 CHF 497,286 CHF 99.73% 99.73%
21/11/2025 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 495,973 CHF 497,023 CHF 99.13% 99.13%
20/11/2025 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,336 CHF 495,386 CHF 99.67% 99.67%
19/11/2025 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,099 CHF 494,149 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.