market maker quality

ISIN: CH1449112106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,559 CHF 498,584 CHF 99.13% 99.13%
17/02/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,605 CHF 500,647 CHF 100.00% 100.00%
16/02/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,805 CHF 500,849 CHF 100.00% 100.00%
13/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 499,466 CHF 500,510 CHF 99.98% 99.98%
11/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,705 CHF 501,755 CHF 100.00% 100.00%
10/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 500,591 CHF 501,619 CHF 99.88% 99.88%
09/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 498,566 CHF 499,592 CHF 99.99% 99.99%
06/02/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,931 CHF 499,974 CHF 99.50% 99.50%
04/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 499,977 CHF 501,023 CHF 100.00% 100.00%
03/02/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,244 CHF 497,294 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.