market maker quality

ISIN: CH1449112114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.50% 99.60 % 100.20 % 250,000 250,000 250,000 250,000 248,937 CHF 250,196 CHF 99.99% 99.99%
15/04/2026 0.41% 99.60 % 100.01 % 250,000 250,000 250,000 250,000 248,980 CHF 250,005 CHF 99.14% 99.14%
14/04/2026 0.41% 99.30 % 99.71 % 250,000 250,000 250,000 250,000 248,312 CHF 249,334 CHF 98.66% 98.66%
13/04/2026 0.41% 99.00 % 99.41 % 250,000 250,000 250,000 250,000 247,463 CHF 248,485 CHF 100.00% 100.00%
10/04/2026 0.41% 98.90 % 99.31 % 250,000 250,000 250,000 250,000 247,025 CHF 248,045 CHF 100.00% 100.00%
09/04/2026 0.42% 98.40 % 98.80 % 250,000 250,000 250,000 250,000 245,695 CHF 246,718 CHF 98.68% 98.68%
08/04/2026 1.48% 97.61 % 98.79 % 125,000 125,000 111,210 111,210 108,596 CHF 110,139 CHF 99.31% 99.31%
07/04/2026 0.42% 97.10 % 97.51 % 250,000 250,000 250,000 250,000 243,609 CHF 244,634 CHF 99.95% 99.95%
02/04/2026 0.42% 97.10 % 97.51 % 250,000 250,000 250,000 250,000 241,632 CHF 242,657 CHF 99.27% 99.27%
01/04/2026 0.42% 97.00 % 97.41 % 250,000 250,000 250,000 250,000 242,274 CHF 243,292 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.