market maker quality

ISIN: CH1449112114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,034 CHF 249,046 CHF 99.13% 99.13%
17/02/2026 0.41% 99.10 % 99.51 % 250,000 250,000 250,000 250,000 247,310 CHF 248,331 CHF 100.00% 100.00%
16/02/2026 0.41% 99.00 % 99.41 % 250,000 250,000 250,000 250,000 247,425 CHF 248,447 CHF 100.00% 100.00%
13/02/2026 0.41% 99.10 % 99.50 % 250,000 250,000 250,000 250,000 247,753 CHF 248,775 CHF 100.00% 100.00%
11/02/2026 0.41% 99.10 % 99.51 % 250,000 250,000 250,000 250,000 247,503 CHF 248,528 CHF 100.00% 100.00%
10/02/2026 0.41% 99.00 % 99.40 % 250,000 250,000 250,000 250,000 247,593 CHF 248,608 CHF 99.83% 99.83%
09/02/2026 0.41% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 248,545 CHF 249,558 CHF 99.99% 99.99%
06/02/2026 0.41% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 248,454 CHF 249,475 CHF 99.50% 99.50%
04/02/2026 0.41% 99.20 % 99.61 % 250,000 250,000 250,000 250,000 247,535 CHF 248,558 CHF 100.00% 100.00%
03/02/2026 0.41% 98.90 % 99.31 % 250,000 250,000 250,000 250,000 248,159 CHF 249,184 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.