market maker quality

ISIN: CH1449112122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.51% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 249,829 CHF 251,096 CHF 100.00% 100.00%
22/04/2026 0.51% 99.80 % 100.30 % 250,000 250,000 250,000 250,000 249,500 CHF 250,775 CHF 99.99% 99.99%
21/04/2026 0.51% 99.80 % 100.31 % 250,000 250,000 250,000 250,000 249,500 CHF 250,775 CHF 100.00% 100.00%
20/04/2026 0.70% 100.00 % 100.70 % 250,000 250,000 250,000 250,000 250,000 CHF 251,750 CHF 98.57% 98.57%
17/04/2026 0.70% 99.80 % 100.50 % 250,000 250,000 250,000 250,000 249,713 CHF 251,463 CHF 99.48% 99.48%
16/04/2026 0.60% 99.90 % 100.60 % 250,000 250,000 250,000 250,000 249,896 CHF 251,405 CHF 100.00% 100.00%
15/04/2026 0.51% 100.10 % 100.61 % 250,000 250,000 250,000 250,000 250,286 CHF 251,561 CHF 99.16% 99.16%
14/04/2026 0.51% 99.80 % 100.31 % 250,000 250,000 250,000 250,000 249,361 CHF 250,634 CHF 98.67% 98.67%
13/04/2026 0.51% 99.90 % 100.41 % 250,000 250,000 250,000 250,000 249,750 CHF 251,022 CHF 100.00% 100.00%
10/04/2026 0.51% 99.90 % 100.41 % 250,000 250,000 250,000 250,000 249,734 CHF 251,004 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.