market maker quality

ISIN: CH1449112122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.92% 98.70 % 99.21 % 250,000 250,000 169,680 169,680 167,882 CHF 169,090 CHF 12.21% 89.20%
09/12/2025 0.97% 98.70 % 99.21 % 250,000 250,000 158,396 158,396 156,614 CHF 157,806 CHF 10.70% 97.93%
08/12/2025 0.98% 97.80 % 98.31 % 250,000 250,000 159,715 159,715 156,310 CHF 157,510 CHF 10.86% 110.05%
05/12/2025 0.91% 98.00 % 98.50 % 250,000 250,000 171,357 171,357 167,978 CHF 169,171 CHF 12.46% 35.45%
03/12/2025 0.94% 98.20 % 98.71 % 250,000 250,000 166,208 166,208 163,382 CHF 164,581 CHF 11.70% 108.31%
02/12/2025 0.92% 98.50 % 99.01 % 250,000 250,000 171,530 171,530 169,302 CHF 170,511 CHF 12.50% 102.92%
28/11/2025 0.51% 99.10 % 99.61 % 250,000 250,000 250,000 250,000 247,674 CHF 248,949 CHF 98.12% 98.12%
27/11/2025 0.46% 99.10 % 99.61 % 250,000 250,000 250,000 250,000 250,607 CHF 251,760 CHF 98.63% 98.63%
26/11/2025 0.60% 100.30 % 100.90 % 250,000 250,000 250,000 250,000 250,866 CHF 252,366 CHF 99.47% 99.47%
25/11/2025 0.60% 99.80 % 100.40 % 250,000 250,000 250,000 250,000 249,487 CHF 250,987 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.