market maker quality

ISIN: CH1449112130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 96.10 % 96.31 % 500,000 500,000 420,075 420,075 405,718 CHF 407,076 CHF 9.72% 108.85%
02/12/2025 0.38% 96.50 % 96.71 % 500,000 500,000 423,037 423,037 408,919 CHF 410,284 CHF 10.11% 108.17%
28/11/2025 0.22% 96.20 % 96.41 % 500,000 500,000 500,000 500,000 481,140 CHF 482,190 CHF 98.13% 98.13%
27/11/2025 0.22% 96.60 % 96.81 % 500,000 500,000 499,713 500,000 481,586 CHF 482,912 CHF 98.63% 98.63%
26/11/2025 0.22% 95.80 % 96.01 % 500,000 500,000 500,000 500,000 477,228 CHF 478,278 CHF 99.47% 99.47%
25/11/2025 0.22% 95.00 % 95.21 % 500,000 500,000 500,000 500,000 470,179 CHF 471,229 CHF 99.21% 99.21%
24/11/2025 0.22% 94.50 % 94.71 % 500,000 500,000 500,000 500,000 471,992 CHF 473,042 CHF 99.72% 99.72%
21/11/2025 0.23% 93.70 % 93.91 % 500,000 500,000 500,000 500,000 463,595 CHF 464,645 CHF 99.13% 99.13%
20/11/2025 0.23% 92.20 % 92.41 % 500,000 500,000 500,000 500,000 462,561 CHF 463,611 CHF 99.67% 99.67%
19/11/2025 0.23% 92.80 % 93.01 % 500,000 500,000 500,000 500,000 462,337 CHF 463,386 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.