market maker quality

ISIN: CH1449112130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 97.70 % 97.90 % 500,000 500,000 500,000 500,000 487,185 CHF 488,210 CHF 99.13% 99.13%
17/02/2026 0.22% 96.70 % 96.91 % 500,000 500,000 500,000 500,000 479,999 CHF 481,041 CHF 100.00% 100.00%
16/02/2026 0.22% 95.90 % 96.11 % 500,000 500,000 500,000 500,000 481,698 CHF 482,742 CHF 99.99% 99.99%
13/02/2026 0.22% 97.20 % 97.40 % 500,000 500,000 500,000 500,000 484,071 CHF 485,115 CHF 100.00% 100.00%
11/02/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 496,941 CHF 497,991 CHF 100.00% 100.00%
10/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,998 CHF 499,026 CHF 99.83% 99.83%
09/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,565 CHF 498,591 CHF 100.00% 100.00%
06/02/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,948 CHF 498,991 CHF 99.50% 99.50%
04/02/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 498,500 CHF 499,546 CHF 99.99% 99.99%
03/02/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 497,520 CHF 498,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.