market maker quality

ISIN: CH1449112130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,037 CHF 500,087 CHF 100.00% 100.00%
21/04/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,982 CHF 500,032 CHF 100.00% 100.00%
20/04/2026 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,495 CHF 500,495 CHF 98.76% 98.76%
17/04/2026 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,507 CHF 499,507 CHF 99.46% 99.46%
16/04/2026 0.30% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,274 CHF 498,792 CHF 99.99% 99.99%
15/04/2026 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,948 CHF 498,998 CHF 99.14% 99.14%
14/04/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,499 CHF 497,543 CHF 98.68% 98.68%
13/04/2026 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 494,921 CHF 495,965 CHF 100.00% 100.00%
10/04/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,824 CHF 497,864 CHF 99.98% 99.98%
09/04/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 496,897 CHF 497,942 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.