market maker quality

ISIN: CH1449112148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.22% 95.20 % 95.41 % 500,000 500,000 496,624 496,624 471,645 CHF 472,681 CHF 99.98% 99.98%
10/04/2026 0.22% 94.80 % 95.01 % 400,000 400,000 490,000 490,000 467,824 CHF 468,842 CHF 99.93% 99.93%
09/04/2026 0.22% 94.80 % 95.00 % 400,000 400,000 430,020 430,020 406,988 CHF 407,887 CHF 98.66% 98.66%
08/04/2026 1.28% 94.22 % 95.18 % 250,000 250,000 221,611 221,370 208,911 CHF 211,232 CHF 99.97% 99.97%
07/04/2026 0.23% 92.20 % 92.41 % 400,000 400,000 433,914 433,914 404,206 CHF 405,117 CHF 99.65% 99.65%
02/04/2026 0.23% 93.20 % 93.41 % 400,000 400,000 400,000 400,000 370,518 CHF 371,358 CHF 99.78% 99.78%
01/04/2026 0.22% 93.40 % 93.61 % 500,000 500,000 449,474 449,474 419,180 CHF 420,109 CHF 99.77% 99.77%
31/03/2026 0.23% 91.20 % 91.40 % 400,000 400,000 400,000 400,000 362,781 CHF 363,616 CHF 99.47% 99.47%
30/03/2026 0.35% 89.70 % 89.91 % 400,000 400,000 400,000 400,000 354,066 CHF 355,290 CHF 99.53% 99.53%
27/03/2026 0.35% 88.20 % 88.50 % 400,000 400,000 400,000 400,000 352,911 CHF 354,142 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.