market maker quality

ISIN: CH1449112148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 96.50 % 96.71 % 500,000 500,000 420,302 420,302 406,288 CHF 407,645 CHF 9.76% 109.07%
02/12/2025 0.37% 96.70 % 96.91 % 500,000 500,000 424,435 424,435 411,157 CHF 412,515 CHF 10.30% 108.42%
28/11/2025 0.22% 97.50 % 97.71 % 500,000 500,000 500,000 500,000 487,598 CHF 488,648 CHF 98.12% 98.12%
27/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 500,000 500,000 487,491 CHF 488,541 CHF 98.63% 98.63%
26/11/2025 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 482,816 CHF 483,866 CHF 99.46% 99.46%
25/11/2025 0.22% 96.30 % 96.51 % 500,000 500,000 500,000 500,000 480,782 CHF 481,832 CHF 99.22% 99.22%
24/11/2025 0.22% 96.00 % 96.21 % 500,000 500,000 500,000 499,948 479,227 CHF 480,227 CHF 99.73% 99.73%
21/11/2025 0.22% 95.70 % 95.91 % 500,000 500,000 500,000 500,000 476,813 CHF 477,863 CHF 99.13% 99.13%
20/11/2025 0.22% 95.50 % 95.71 % 500,000 500,000 500,000 500,000 478,756 CHF 479,806 CHF 99.67% 99.67%
19/11/2025 0.22% 95.00 % 95.21 % 500,000 500,000 500,000 500,000 473,758 CHF 474,808 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.