market maker quality

ISIN: CH1449112148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 99.60 % 99.80 % 500,000 100,000 500,000 100,000 498,313 CHF 99,863 CHF 99.35% 99.35%
01/06/2026 0.21% 99.60 % 99.81 % 500,000 100,000 500,000 100,000 498,587 CHF 99,927 CHF 99.99% 99.99%
29/05/2026 0.21% 99.20 % 99.41 % 500,000 100,000 500,000 100,000 496,239 CHF 99,454 CHF 99.74% 99.74%
28/05/2026 0.21% 99.10 % 99.31 % 500,000 100,000 500,000 100,000 496,354 CHF 99,479 CHF 99.99% 99.99%
27/05/2026 0.21% 99.80 % 100.01 % 500,000 100,000 500,000 100,000 499,103 CHF 100,030 CHF 99.99% 99.99%
26/05/2026 0.40% 99.20 % 99.60 % 500,000 100,000 500,000 100,000 496,328 CHF 99,666 CHF 100.00% 100.00%
22/05/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,067 CHF 498,108 CHF 100.00% 100.00%
21/05/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,147 CHF 498,191 CHF 99.97% 99.97%
20/05/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 495,652 CHF 496,695 CHF 97.12% 97.12%
19/05/2026 0.21% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 498,890 CHF 499,935 CHF 82.19% 82.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.