market maker quality

ISIN: CH1449112155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.85% 101.20 % 101.41 % 500,000 500,000 250,172 250,172 234,643 CHF 236,643 CHF 9.84% 82.65%
15/12/2025 0.33% 101.30 % 101.51 % 500,000 500,000 437,775 437,775 443,466 CHF 444,773 CHF 12.55% 112.07%
12/12/2025 0.34% 101.30 % 101.51 % 500,000 500,000 433,152 433,152 439,506 CHF 440,832 CHF 11.66% 108.95%
10/12/2025 0.34% 101.40 % 101.61 % 500,000 500,000 433,631 433,631 440,465 CHF 441,787 CHF 11.73% 105.34%
09/12/2025 0.34% 101.60 % 101.81 % 500,000 500,000 430,931 430,931 438,014 CHF 439,309 CHF 9.58% 97.51%
08/12/2025 0.36% 101.40 % 101.61 % 500,000 500,000 425,130 425,130 431,291 CHF 432,650 CHF 10.39% 109.86%
05/12/2025 0.32% 101.40 % 101.60 % 500,000 500,000 437,505 437,505 443,630 CHF 444,895 CHF 12.46% 111.51%
03/12/2025 0.34% 101.30 % 101.51 % 500,000 500,000 433,406 433,406 439,358 CHF 440,664 CHF 11.70% 101.45%
02/12/2025 0.34% 101.40 % 101.61 % 500,000 500,000 433,023 433,023 439,769 CHF 441,093 CHF 11.61% 110.07%
28/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 506,512 CHF 507,562 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.