market maker quality

ISIN: CH1449112155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,852 CHF 505,876 CHF 99.13% 99.13%
17/02/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,001 CHF 506,044 CHF 100.00% 100.00%
16/02/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,500 CHF 506,545 CHF 98.89% 98.89%
13/02/2026 0.21% 101.40 % 101.60 % 500,000 500,000 500,000 500,000 506,153 CHF 507,197 CHF 100.00% 100.00%
11/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,857 CHF 505,907 CHF 100.00% 100.00%
10/02/2026 0.20% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 504,728 CHF 505,756 CHF 99.83% 99.83%
09/02/2026 0.20% 101.10 % 101.30 % 500,000 500,000 500,000 500,000 505,481 CHF 506,507 CHF 100.00% 100.00%
06/02/2026 0.21% 101.00 % 101.20 % 500,000 500,000 500,000 500,000 505,486 CHF 506,529 CHF 99.50% 99.50%
04/02/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,346 CHF 505,392 CHF 100.00% 100.00%
03/02/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,022 CHF 505,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.