market maker quality

ISIN: CH1449112171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 101.10 % 101.31 % 500,000 500,000 433,594 433,594 438,248 CHF 439,555 CHF 11.69% 91.23%
02/12/2025 0.35% 101.10 % 101.31 % 500,000 500,000 428,035 428,035 432,587 CHF 433,931 CHF 10.82% 101.24%
28/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,507 CHF 505,557 CHF 98.12% 98.12%
27/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,470 CHF 506,520 CHF 98.63% 98.63%
26/11/2025 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 506,007 CHF 507,057 CHF 99.47% 99.47%
25/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 500,000 500,000 505,841 CHF 506,891 CHF 99.19% 99.19%
24/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,716 CHF 505,766 CHF 99.73% 99.73%
21/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,439 CHF 506,489 CHF 99.12% 99.12%
20/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,121 CHF 506,171 CHF 99.67% 99.67%
19/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,494 CHF 506,544 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.