market maker quality

ISIN: CH1449112171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 506,000 CHF 507,024 CHF 99.13% 99.13%
17/02/2026 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 506,000 CHF 507,042 CHF 100.00% 100.00%
16/02/2026 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 506,000 CHF 507,044 CHF 100.00% 100.00%
13/02/2026 0.21% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,792 CHF 506,835 CHF 99.96% 99.96%
11/02/2026 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 506,003 CHF 507,053 CHF 99.98% 99.98%
10/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,466 CHF 507,495 CHF 99.83% 99.83%
09/02/2026 0.20% 101.30 % 101.50 % 500,000 500,000 500,000 500,000 506,484 CHF 507,511 CHF 100.00% 100.00%
06/02/2026 0.21% 101.20 % 101.40 % 500,000 500,000 500,000 500,000 505,647 CHF 506,690 CHF 99.50% 99.50%
04/02/2026 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,500 CHF 506,546 CHF 99.99% 99.99%
03/02/2026 0.21% 101.20 % 101.41 % 500,000 500,000 500,000 500,000 505,759 CHF 506,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.