market maker quality

ISIN: CH1449112171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,461 CHF 503,511 CHF 99.99% 99.99%
21/04/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,500 CHF 503,550 CHF 100.00% 100.00%
20/04/2026 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 503,014 CHF 505,014 CHF 98.75% 98.75%
17/04/2026 0.40% 100.70 % 101.10 % 500,000 500,000 500,000 500,000 503,140 CHF 505,140 CHF 99.47% 99.47%
16/04/2026 0.30% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 503,254 CHF 504,772 CHF 100.00% 100.00%
15/04/2026 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,500 CHF 504,550 CHF 99.16% 99.16%
14/04/2026 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,500 CHF 504,544 CHF 98.69% 98.69%
13/04/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 CHF 505,044 CHF 100.00% 100.00%
10/04/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 503,999 CHF 505,038 CHF 100.00% 100.00%
09/04/2026 0.21% 100.80 % 101.00 % 500,000 500,000 500,000 500,000 503,785 CHF 504,830 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.