market maker quality

ISIN: CH1449112189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,078 CHF 507,602 CHF 99.13% 99.13%
17/02/2026 0.30% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 505,960 CHF 507,502 CHF 100.00% 100.00%
16/02/2026 0.30% 101.20 % 101.51 % 500,000 500,000 500,000 500,000 506,000 CHF 507,544 CHF 100.00% 100.00%
13/02/2026 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,591 CHF 507,134 CHF 100.00% 100.00%
11/02/2026 0.31% 101.30 % 101.61 % 500,000 500,000 500,000 500,000 506,188 CHF 507,738 CHF 100.00% 100.00%
10/02/2026 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 505,751 CHF 507,280 CHF 99.83% 99.83%
09/02/2026 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,066 CHF 506,592 CHF 99.99% 99.99%
06/02/2026 0.31% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,800 CHF 506,343 CHF 99.50% 99.50%
04/02/2026 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 505,396 CHF 506,942 CHF 99.97% 99.97%
03/02/2026 0.31% 101.20 % 101.51 % 500,000 500,000 500,000 500,000 505,925 CHF 507,475 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.