market maker quality

ISIN: CH1449112189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 99.90 % 100.21 % 500,000 500,000 417,165 417,165 413,206 CHF 415,248 CHF 9.39% 109.31%
02/12/2025 0.53% 98.60 % 98.91 % 500,000 500,000 426,698 426,698 419,060 CHF 421,061 CHF 10.62% 108.82%
28/11/2025 0.32% 97.20 % 97.51 % 500,000 500,000 500,000 500,000 486,816 CHF 488,366 CHF 98.12% 98.12%
27/11/2025 0.31% 97.00 % 97.31 % 500,000 500,000 500,000 500,000 485,109 CHF 486,610 CHF 98.63% 98.63%
26/11/2025 0.41% 96.80 % 97.20 % 500,000 500,000 500,000 500,000 481,514 CHF 483,514 CHF 99.47% 99.47%
25/11/2025 0.42% 95.10 % 95.50 % 500,000 500,000 500,000 500,000 475,000 CHF 477,000 CHF 99.19% 99.19%
24/11/2025 0.42% 95.50 % 95.90 % 500,000 500,000 500,000 500,000 471,909 CHF 473,909 CHF 99.73% 99.73%
21/11/2025 0.43% 92.90 % 93.30 % 500,000 500,000 500,000 500,000 462,706 CHF 464,706 CHF 99.13% 99.13%
20/11/2025 0.46% 95.80 % 96.20 % 500,000 500,000 500,000 500,000 481,581 CHF 483,810 CHF 99.67% 99.67%
19/11/2025 0.43% 93.70 % 94.10 % 500,000 500,000 500,000 500,000 466,242 CHF 468,242 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.