market maker quality

ISIN: CH1449112205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.41% 100.00 % 100.41 % 250,000 250,000 250,000 250,000 249,616 CHF 250,639 CHF 99.98% 99.98%
03/02/2026 0.41% 99.10 % 99.51 % 250,000 250,000 250,000 250,000 247,660 CHF 248,685 CHF 100.00% 100.00%
02/02/2026 0.41% 99.00 % 99.41 % 250,000 250,000 250,000 250,000 247,155 CHF 248,180 CHF 99.16% 99.16%
29/01/2026 0.41% 98.90 % 99.30 % 250,000 250,000 250,000 250,000 247,118 CHF 248,135 CHF 95.16% 95.16%
28/01/2026 0.41% 99.00 % 99.40 % 250,000 250,000 250,000 250,000 247,624 CHF 248,644 CHF 98.65% 98.65%
27/01/2026 0.41% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 247,830 CHF 248,853 CHF 99.14% 99.14%
26/01/2026 0.41% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 248,312 CHF 249,332 CHF 100.00% 100.00%
23/01/2026 0.41% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 248,037 CHF 249,060 CHF 98.23% 98.23%
21/01/2026 0.41% 99.50 % 99.90 % 250,000 250,000 250,000 250,000 248,232 CHF 249,256 CHF 99.98% 99.98%
19/01/2026 0.41% 99.80 % 100.21 % 250,000 250,000 250,000 250,000 250,049 CHF 251,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.