| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 0.45% | 99.40 % | 99.80 % | 250,000 | 250,000 | 240,014 | 240,014 | 238,080 CHF | 239,112 CHF | 99.99% | 99.99% |
| 23/03/2026 | 1.34% | 99.05 % | 99.95 % | 125,000 | 125,000 | 117,242 | 117,242 | 115,813 CHF | 117,367 CHF | 91.12% | 91.12% |
| 20/03/2026 | 0.41% | 99.70 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,510 CHF | 250,523 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.41% | 99.50 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,127 CHF | 250,151 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.40% | 100.00 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,256 CHF | 251,265 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.41% | 100.00 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,824 CHF | 250,847 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.41% | 100.10 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,394 CHF | 251,417 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.40% | 100.20 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,636 CHF | 251,647 CHF | 100.00% | 100.00% |
| 12/03/2026 | 0.41% | 100.40 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,224 CHF | 251,243 CHF | 99.99% | 99.99% |
| 11/03/2026 | 0.41% | 100.00 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,174 CHF | 251,199 CHF | 99.01% | 99.01% |