| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 97.30 % | 97.71 % | 250,000 | 250,000 | 183,060 | 183,060 | 178,928 CHF | 180,109 CHF | 10.23% | 107.00% |
| 02/12/2025 | 0.78% | 97.50 % | 97.91 % | 250,000 | 250,000 | 182,617 | 182,617 | 179,434 CHF | 180,624 CHF | 10.18% | 108.24% |
| 28/11/2025 | 0.42% | 98.00 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,538 CHF | 245,563 CHF | 98.13% | 98.13% |
| 27/11/2025 | 0.39% | 97.90 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,221 CHF | 245,172 CHF | 98.63% | 98.63% |
| 26/11/2025 | 0.51% | 97.60 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,309 CHF | 245,559 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.51% | 98.00 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,482 CHF | 244,732 CHF | 99.22% | 99.22% |
| 24/11/2025 | 0.51% | 97.60 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,909 CHF | 245,159 CHF | 99.73% | 99.73% |
| 21/11/2025 | 0.52% | 97.20 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,081 CHF | 243,331 CHF | 99.12% | 99.12% |
| 20/11/2025 | 0.52% | 96.60 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,857 CHF | 243,107 CHF | 99.67% | 99.67% |
| 19/11/2025 | 0.52% | 96.80 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,552 CHF | 242,802 CHF | 98.98% | 98.98% |