market maker quality

ISIN: CH1449112213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - % - % 0 0 0 0 0 EUR 0 EUR - -
22/04/2026 0.21% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,500 EUR 505,550 EUR 99.99% 99.99%
21/04/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,500 EUR 505,550 EUR 100.00% 100.00%
20/04/2026 0.40% 100.80 % 101.20 % 500,000 500,000 500,000 500,000 504,000 EUR 506,000 EUR 98.11% 98.11%
17/04/2026 0.40% 100.80 % 101.20 % 500,000 500,000 500,000 500,000 503,975 EUR 505,975 EUR 99.48% 99.48%
16/04/2026 0.30% 100.60 % 101.00 % 500,000 500,000 499,752 499,752 503,510 EUR 505,029 EUR 100.00% 100.00%
15/04/2026 0.21% 100.90 % 101.11 % 500,000 500,000 497,463 497,463 501,973 EUR 503,030 EUR 99.02% 99.02%
14/04/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,500 EUR 505,544 EUR 98.72% 98.72%
13/04/2026 0.23% 100.80 % 101.22 % 350,000 350,000 481,058 481,058 485,344 EUR 486,440 EUR 100.00% 100.00%
10/04/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,500 EUR 505,540 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.