market maker quality

ISIN: CH1449112213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 101.80 % 102.01 % 500,000 500,000 382,874 382,874 389,766 EUR 391,167 EUR 11.71% 66.80%
02/12/2025 0.43% 101.70 % 101.91 % 500,000 500,000 391,001 391,001 398,180 EUR 399,571 EUR 12.57% 102.98%
28/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,018 EUR 508,068 EUR 98.12% 98.12%
27/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,000 EUR 508,050 EUR 98.63% 98.63%
26/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 500,000 500,000 507,104 EUR 508,154 EUR 99.46% 99.46%
25/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,846 EUR 505,896 EUR 99.22% 99.22%
24/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 502,269 EUR 503,319 EUR 99.74% 99.74%
21/11/2025 0.63% 100.80 % 101.01 % 500,000 500,000 252,715 252,715 254,555 EUR 255,757 EUR 98.97% 98.97%
20/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 507,359 EUR 508,409 EUR 99.67% 99.67%
19/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 500,000 500,000 506,121 EUR 507,171 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.