market maker quality

ISIN: CH1449112221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.31% 99.00 % 99.40 % 500,000 500,000 500,000 500,000 495,498 EUR 497,016 EUR 100.00% 100.00%
15/04/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 494,088 EUR 495,138 EUR 99.14% 99.14%
14/04/2026 0.21% 98.50 % 98.71 % 500,000 500,000 500,000 500,000 491,572 EUR 492,617 EUR 98.73% 98.73%
13/04/2026 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 489,544 EUR 490,588 EUR 100.00% 100.00%
10/04/2026 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 489,544 EUR 490,583 EUR 99.89% 99.89%
09/04/2026 0.21% 97.80 % 98.00 % 500,000 500,000 500,000 500,000 489,511 EUR 490,556 EUR 98.94% 98.94%
08/04/2026 1.28% 96.81 % 97.79 % 250,000 250,000 221,599 221,599 214,318 EUR 216,932 EUR 99.92% 99.92%
07/04/2026 0.22% 96.70 % 96.91 % 500,000 500,000 500,000 500,000 485,913 EUR 486,963 EUR 99.85% 99.85%
02/04/2026 0.22% 96.70 % 96.91 % 500,000 500,000 500,000 500,000 480,894 EUR 481,944 EUR 99.94% 99.94%
01/04/2026 0.21% 96.20 % 96.41 % 500,000 500,000 500,000 500,000 480,673 EUR 481,707 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.