market maker quality

ISIN: CH1449112221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 93.60 % 93.81 % 500,000 500,000 405,643 405,643 383,430 EUR 384,795 EUR 9.21% 108.19%
02/12/2025 0.44% 94.40 % 94.61 % 500,000 500,000 394,870 394,870 374,024 EUR 375,354 EUR 10.12% 108.08%
28/11/2025 0.22% 94.60 % 94.81 % 500,000 500,000 500,000 500,000 472,191 EUR 473,241 EUR 98.13% 98.13%
27/11/2025 0.22% 94.70 % 94.91 % 500,000 500,000 500,000 500,000 472,748 EUR 473,798 EUR 98.63% 98.63%
26/11/2025 0.22% 94.40 % 94.61 % 500,000 500,000 500,000 500,000 470,911 EUR 471,961 EUR 99.47% 99.47%
25/11/2025 0.22% 93.80 % 94.01 % 500,000 500,000 500,000 500,000 466,986 EUR 468,036 EUR 99.18% 99.18%
24/11/2025 0.23% 93.10 % 93.31 % 500,000 500,000 500,000 500,000 464,509 EUR 465,559 EUR 99.73% 99.73%
21/11/2025 0.23% 93.00 % 93.21 % 500,000 500,000 500,000 500,000 464,858 EUR 465,908 EUR 99.12% 99.12%
20/11/2025 0.23% 92.40 % 92.61 % 500,000 500,000 500,000 500,000 462,951 EUR 464,001 EUR 99.67% 99.67%
19/11/2025 0.23% 92.20 % 92.41 % 500,000 500,000 500,000 500,000 460,501 EUR 461,551 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.