market maker quality

ISIN: CH1449112239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 86.70 % 86.91 % 500,000 500,000 376,556 376,556 328,733 EUR 330,024 EUR 10.10% 109.94%
02/12/2025 0.49% 87.20 % 87.41 % 500,000 500,000 386,074 386,074 337,347 EUR 338,691 EUR 9.53% 108.07%
28/11/2025 0.25% 87.40 % 87.61 % 500,000 500,000 495,143 495,143 429,867 EUR 430,911 EUR 98.12% 98.12%
27/11/2025 0.25% 86.70 % 86.91 % 500,000 500,000 495,168 495,168 431,551 EUR 432,595 EUR 98.63% 98.63%
26/11/2025 0.26% 86.50 % 86.71 % 500,000 500,000 495,208 495,208 417,920 EUR 418,964 EUR 99.47% 99.47%
25/11/2025 0.26% 84.50 % 84.71 % 500,000 500,000 495,194 495,194 413,332 EUR 414,382 EUR 99.20% 99.20%
24/11/2025 0.26% 83.40 % 83.61 % 500,000 500,000 495,219 495,219 411,231 EUR 412,275 EUR 99.74% 99.74%
21/11/2025 0.26% 82.50 % 82.71 % 500,000 500,000 495,191 495,191 410,783 EUR 411,827 EUR 99.12% 99.12%
20/11/2025 0.26% 83.40 % 83.61 % 500,000 500,000 495,219 495,219 411,624 EUR 412,668 EUR 99.66% 99.66%
19/11/2025 0.26% 83.70 % 83.91 % 500,000 500,000 495,188 495,188 413,355 EUR 414,399 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.