market maker quality

ISIN: CH1449112247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 100.50 % 100.70 % 500,000 500,000 500,000 500,000 502,076 EUR 503,101 EUR 99.13% 99.13%
17/02/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,528 EUR 502,571 EUR 100.00% 100.00%
16/02/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,237 EUR 503,282 EUR 100.00% 100.00%
13/02/2026 0.21% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,931 EUR 502,975 EUR 100.00% 100.00%
11/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,693 EUR 502,743 EUR 100.00% 100.00%
10/02/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,001 EUR 503,029 EUR 99.79% 99.79%
09/02/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,043 EUR 503,069 EUR 100.00% 100.00%
06/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 501,805 EUR 502,848 EUR 100.00% 100.00%
04/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,892 EUR 502,938 EUR 100.00% 100.00%
03/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,847 EUR 502,897 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.