market maker quality

ISIN: CH1449112247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 100.70 % 100.91 % 500,000 500,000 411,798 411,798 413,202 EUR 414,547 EUR 9.85% 104.41%
02/12/2025 0.41% 100.30 % 100.51 % 500,000 500,000 398,625 398,625 400,097 EUR 401,417 EUR 10.51% 108.27%
28/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,485 EUR 505,535 EUR 98.13% 98.13%
27/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,162 EUR 505,212 EUR 98.63% 98.63%
26/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,325 EUR 505,375 EUR 99.47% 99.47%
25/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,138 EUR 505,188 EUR 99.21% 99.21%
24/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,517 EUR 504,567 EUR 99.74% 99.74%
21/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,206 EUR 505,256 EUR 99.12% 99.12%
20/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,435 EUR 505,485 EUR 99.67% 99.67%
19/11/2025 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,007 EUR 505,056 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.