market maker quality

ISIN: CH1449112247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,016 EUR 498,050 EUR 100.00% 100.00%
22/04/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,456 EUR 498,506 EUR 100.00% 100.00%
21/04/2026 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 498,293 EUR 499,343 EUR 99.99% 99.99%
20/04/2026 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 499,865 EUR 501,865 EUR 98.77% 98.77%
17/04/2026 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 499,222 EUR 501,222 EUR 99.47% 99.47%
16/04/2026 0.30% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 498,964 EUR 500,483 EUR 100.00% 100.00%
15/04/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,303 EUR 499,353 EUR 99.13% 99.13%
14/04/2026 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,939 EUR 498,983 EUR 98.74% 98.74%
13/04/2026 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 496,771 EUR 497,815 EUR 100.00% 100.00%
10/04/2026 0.21% 99.30 % 99.51 % 500,000 500,000 500,000 500,000 496,895 EUR 497,935 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.