market maker quality

ISIN: CH1449112254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 99.40 % 99.81 % 250,000 250,000 144,290 144,290 143,733 EUR 144,692 EUR 9.70% 106.00%
02/12/2025 0.83% 99.70 % 100.11 % 250,000 250,000 155,869 155,869 155,554 EUR 156,510 EUR 11.94% 110.32%
28/11/2025 0.41% 99.90 % 100.31 % 250,000 250,000 250,000 250,000 249,829 EUR 250,854 EUR 98.12% 98.12%
27/11/2025 0.38% 100.00 % 100.41 % 250,000 250,000 250,000 250,000 249,998 EUR 250,949 EUR 98.63% 98.63%
26/11/2025 0.50% 100.10 % 100.60 % 250,000 250,000 250,000 250,000 250,361 EUR 251,611 EUR 99.47% 99.47%
25/11/2025 0.50% 100.20 % 100.70 % 250,000 250,000 250,000 250,000 249,869 EUR 251,119 EUR 99.22% 99.22%
24/11/2025 0.50% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 249,785 EUR 251,035 EUR 99.74% 99.74%
21/11/2025 0.50% 99.60 % 100.10 % 250,000 250,000 250,000 250,000 248,935 EUR 250,185 EUR 99.13% 99.13%
20/11/2025 0.50% 99.90 % 100.40 % 250,000 250,000 250,000 250,000 249,594 EUR 250,844 EUR 99.67% 99.67%
19/11/2025 0.50% 99.60 % 100.10 % 250,000 250,000 250,000 250,000 248,839 EUR 250,089 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.