market maker quality

ISIN: CH1449112254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.41% 98.90 % 99.31 % 250,000 250,000 250,000 250,000 247,260 EUR 248,282 EUR 98.75% 98.75%
13/04/2026 0.41% 98.70 % 99.11 % 250,000 250,000 250,000 250,000 246,800 EUR 247,822 EUR 100.00% 100.00%
10/04/2026 0.41% 99.00 % 99.41 % 250,000 250,000 250,000 250,000 247,445 EUR 248,465 EUR 99.98% 99.98%
09/04/2026 0.41% 99.20 % 99.60 % 250,000 250,000 250,000 250,000 248,146 EUR 249,168 EUR 98.95% 98.95%
08/04/2026 1.48% 99.20 % 100.40 % 125,000 125,000 110,782 110,782 109,849 EUR 111,406 EUR 99.86% 99.86%
07/04/2026 0.41% 99.10 % 99.51 % 250,000 250,000 250,000 250,000 247,981 EUR 249,006 EUR 99.92% 99.92%
02/04/2026 0.41% 99.20 % 99.61 % 250,000 250,000 250,000 250,000 247,769 EUR 248,794 EUR 99.98% 99.98%
01/04/2026 0.41% 99.30 % 99.71 % 250,000 250,000 250,000 250,000 248,149 EUR 249,166 EUR 100.00% 100.00%
31/03/2026 0.41% 99.30 % 99.70 % 250,000 250,000 250,000 250,000 247,930 EUR 248,951 EUR 99.68% 99.68%
30/03/2026 0.41% 98.50 % 98.91 % 250,000 250,000 250,000 250,000 246,258 EUR 247,282 EUR 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.