market maker quality

ISIN: CH1449112262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 102.10 % 102.31 % 500,000 500,000 433,371 433,371 442,790 EUR 444,096 EUR 11.70% 88.22%
02/12/2025 0.33% 102.20 % 102.41 % 500,000 500,000 438,011 438,011 447,647 EUR 448,950 EUR 12.57% 102.98%
28/11/2025 0.21% 102.20 % 102.41 % 500,000 500,000 500,000 500,000 510,572 EUR 511,622 EUR 98.13% 98.13%
27/11/2025 0.21% 102.10 % 102.31 % 500,000 500,000 500,000 500,000 510,436 EUR 511,486 EUR 98.63% 98.63%
26/11/2025 0.21% 102.30 % 102.51 % 500,000 500,000 500,000 500,000 511,336 EUR 512,386 EUR 99.47% 99.47%
25/11/2025 0.21% 102.20 % 102.41 % 500,000 500,000 500,000 500,000 510,374 EUR 511,424 EUR 99.21% 99.21%
24/11/2025 0.21% 102.00 % 102.21 % 500,000 500,000 500,000 500,000 509,549 EUR 510,599 EUR 99.73% 99.73%
21/11/2025 0.21% 101.50 % 101.71 % 500,000 500,000 500,000 500,000 507,989 EUR 509,039 EUR 99.12% 99.12%
20/11/2025 0.21% 102.00 % 102.21 % 500,000 500,000 500,000 500,000 509,531 EUR 510,581 EUR 99.67% 99.67%
19/11/2025 0.21% 101.90 % 102.11 % 500,000 500,000 500,000 500,000 508,955 EUR 510,005 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.