market maker quality

ISIN: CH1449112262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.90 % 101.10 % 500,000 500,000 500,000 500,000 504,215 EUR 505,250 EUR 100.00% 100.00%
22/04/2026 0.21% 100.70 % 100.90 % 500,000 500,000 500,000 500,000 503,500 EUR 504,550 EUR 100.00% 100.00%
21/04/2026 0.21% 100.80 % 101.01 % 500,000 500,000 500,000 500,000 504,000 EUR 505,050 EUR 100.00% 100.00%
20/04/2026 0.40% 100.90 % 101.30 % 500,000 500,000 500,000 500,000 504,500 EUR 506,500 EUR 98.77% 98.77%
17/04/2026 0.40% 100.90 % 101.30 % 500,000 500,000 500,000 500,000 504,149 EUR 506,149 EUR 99.42% 99.42%
16/04/2026 0.30% 100.90 % 101.30 % 500,000 500,000 500,000 500,000 504,754 EUR 506,272 EUR 100.00% 100.00%
15/04/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,000 EUR 506,050 EUR 99.14% 99.14%
14/04/2026 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,500 EUR 505,544 EUR 98.75% 98.75%
13/04/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,000 EUR 506,044 EUR 100.00% 100.00%
10/04/2026 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 504,845 EUR 505,885 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.