| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.38% | 98.00 % | 98.21 % | 500,000 | 500,000 | 414,114 | 414,114 | 408,496 EUR | 409,833 EUR | 10.12% | 108.86% |
| 02/12/2025 | 0.42% | 98.80 % | 99.01 % | 500,000 | 500,000 | 397,098 | 397,098 | 390,634 EUR | 391,958 EUR | 10.35% | 107.91% |
| 28/11/2025 | 0.21% | 98.20 % | 98.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,709 EUR | 491,759 EUR | 98.12% | 98.12% |
| 27/11/2025 | 0.21% | 98.30 % | 98.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,936 EUR | 491,986 EUR | 98.63% | 98.63% |
| 26/11/2025 | 0.21% | 98.00 % | 98.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,104 EUR | 490,154 EUR | 99.47% | 99.47% |
| 25/11/2025 | 0.22% | 97.70 % | 97.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,567 EUR | 487,617 EUR | 99.19% | 99.19% |
| 24/11/2025 | 0.22% | 96.80 % | 97.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,027 EUR | 485,077 EUR | 99.73% | 99.73% |
| 21/11/2025 | 0.22% | 96.80 % | 97.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,317 EUR | 483,367 EUR | 99.12% | 99.12% |
| 20/11/2025 | 0.22% | 96.90 % | 97.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,929 EUR | 485,979 EUR | 99.67% | 99.67% |
| 19/11/2025 | 0.22% | 94.70 % | 94.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 471,403 EUR | 472,452 EUR | 98.98% | 98.98% |