market maker quality

ISIN: CH1449112270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 100.40 % 100.60 % 500,000 100,000 500,000 100,000 502,000 EUR 100,600 EUR 99.37% 99.37%
01/06/2026 0.21% 100.30 % 100.51 % 500,000 100,000 500,000 100,000 501,500 EUR 100,510 EUR 100.00% 100.00%
29/05/2026 0.21% 100.30 % 100.51 % 500,000 100,000 500,000 100,000 501,500 EUR 100,506 EUR 99.66% 99.66%
28/05/2026 0.21% 100.40 % 100.61 % 500,000 100,000 500,000 100,000 502,000 EUR 100,608 EUR 100.00% 100.00%
27/05/2026 0.21% 100.40 % 100.61 % 500,000 100,000 500,000 100,000 502,000 EUR 100,609 EUR 100.00% 100.00%
26/05/2026 0.40% 100.30 % 100.70 % 500,000 100,000 500,000 100,000 501,500 EUR 100,700 EUR 100.00% 100.00%
22/05/2026 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,856 EUR 502,898 EUR 100.00% 100.00%
21/05/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,544 EUR 100.00% 100.00%
20/05/2026 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,404 EUR 502,447 EUR 97.77% 97.77%
19/05/2026 0.21% 100.30 % 100.50 % 500,000 500,000 500,000 500,000 501,904 EUR 502,949 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.