market maker quality

ISIN: CH1449112270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,367 EUR 500,412 EUR 98.75% 98.75%
13/04/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,636 EUR 500,680 EUR 99.99% 99.99%
10/04/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,870 EUR 499,909 EUR 99.99% 99.99%
09/04/2026 0.21% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,533 EUR 499,578 EUR 98.96% 98.96%
08/04/2026 1.27% 99.10 % 100.10 % 250,000 250,000 221,602 221,602 219,720 EUR 222,373 EUR 100.00% 100.00%
07/04/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 495,315 EUR 496,365 EUR 99.98% 99.98%
02/04/2026 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 493,940 EUR 494,990 EUR 99.92% 99.92%
01/04/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,738 EUR 496,772 EUR 99.94% 99.94%
31/03/2026 0.21% 98.20 % 98.40 % 500,000 500,000 500,000 500,000 491,598 EUR 492,642 EUR 99.64% 99.64%
30/03/2026 0.21% 97.90 % 98.11 % 500,000 500,000 500,000 500,000 489,428 EUR 490,476 EUR 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.