market maker quality

ISIN: CH1449112288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 500,006 EUR 502,051 EUR 98.95% 98.95%
08/04/2026 1.48% 99.80 % 101.00 % 250,000 250,000 221,613 221,613 221,213 EUR 224,350 EUR 99.99% 99.99%
07/04/2026 0.41% 99.30 % 99.71 % 500,000 500,000 500,000 500,000 497,522 EUR 499,572 EUR 99.93% 99.93%
02/04/2026 0.41% 99.50 % 99.91 % 500,000 500,000 500,000 500,000 497,114 EUR 499,164 EUR 99.97% 99.97%
01/04/2026 0.41% 99.80 % 100.21 % 500,000 500,000 500,000 500,000 498,769 EUR 500,803 EUR 99.99% 99.99%
31/03/2026 0.41% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 496,632 EUR 498,675 EUR 99.69% 99.69%
30/03/2026 0.41% 99.00 % 99.41 % 500,000 500,000 500,000 500,000 494,310 EUR 496,358 EUR 99.73% 99.73%
27/03/2026 0.41% 98.90 % 99.30 % 500,000 500,000 500,000 500,000 494,704 EUR 496,752 EUR 98.98% 98.98%
26/03/2026 0.41% 99.30 % 99.71 % 500,000 500,000 500,000 500,000 496,588 EUR 498,633 EUR 100.00% 100.00%
25/03/2026 0.50% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,759 EUR 500,270 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.