| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.41% | 100.40 % | 100.81 % | 500,000 | 100,000 | 500,000 | 100,000 | 502,000 EUR | 100,808 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.41% | 100.40 % | 100.81 % | 500,000 | 100,000 | 500,000 | 100,000 | 502,000 EUR | 100,809 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.60% | 100.40 % | 101.00 % | 500,000 | 100,000 | 500,000 | 100,000 | 502,000 EUR | 101,000 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.41% | 100.40 % | 100.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,000 EUR | 504,041 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.41% | 100.40 % | 100.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,000 EUR | 504,044 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.41% | 100.40 % | 100.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,000 EUR | 504,043 EUR | 97.77% | 97.77% |
| 19/05/2026 | 0.41% | 100.40 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,453 EUR | 504,498 EUR | 98.08% | 98.08% |
| 18/05/2026 | 0.41% | 100.50 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,500 EUR | 504,544 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.60% | 100.20 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,806 EUR | 503,806 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.41% | 100.40 % | 100.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,000 EUR | 504,050 EUR | 100.00% | 100.00% |