market maker quality

ISIN: CH1449112288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 100.50 % 100.91 % 500,000 500,000 417,975 417,975 422,107 EUR 425,000 EUR 10.03% 109.04%
02/12/2025 0.71% 100.70 % 101.11 % 500,000 500,000 433,041 433,041 437,076 EUR 439,879 EUR 11.65% 102.07%
28/11/2025 0.41% 100.60 % 101.01 % 500,000 500,000 500,000 500,000 503,682 EUR 505,732 EUR 98.12% 98.12%
27/11/2025 0.38% 101.00 % 101.41 % 500,000 500,000 500,000 500,000 504,307 EUR 506,210 EUR 97.57% 97.57%
26/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,081 EUR 506,581 EUR 99.47% 99.47%
25/11/2025 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,197 EUR 505,697 EUR 99.21% 99.21%
24/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,987 EUR 504,487 EUR 99.73% 99.73%
21/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,933 EUR 505,433 EUR 99.14% 99.14%
20/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,032 EUR 501,532 EUR 98.65% 98.65%
19/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,287 EUR 503,787 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.