market maker quality

ISIN: CH1449112296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.42% 100.00 % 100.40 % 250,000 250,000 247,622 247,622 247,475 EUR 248,486 EUR 100.00% 100.00%
22/04/2026 0.42% 99.90 % 100.30 % 250,000 250,000 247,617 247,617 247,369 EUR 248,387 EUR 99.99% 99.99%
21/04/2026 0.42% 100.00 % 100.41 % 250,000 250,000 247,624 247,624 247,624 EUR 248,642 EUR 100.00% 100.00%
20/04/2026 0.61% 100.10 % 100.70 % 250,000 250,000 247,588 247,588 247,835 EUR 249,324 EUR 98.77% 98.77%
17/04/2026 0.61% 100.10 % 100.70 % 250,000 250,000 247,611 247,611 247,745 EUR 249,234 EUR 99.47% 99.47%
16/04/2026 0.51% 100.00 % 100.60 % 250,000 250,000 247,625 247,625 247,749 EUR 249,002 EUR 100.00% 100.00%
15/04/2026 0.42% 100.10 % 100.51 % 250,000 250,000 247,604 247,604 248,087 EUR 249,106 EUR 99.16% 99.16%
14/04/2026 0.42% 100.20 % 100.61 % 250,000 250,000 247,590 247,590 248,042 EUR 249,058 EUR 98.77% 98.77%
13/04/2026 0.42% 100.10 % 100.51 % 250,000 250,000 247,607 247,607 247,854 EUR 248,870 EUR 100.00% 100.00%
10/04/2026 0.42% 100.20 % 100.61 % 250,000 250,000 247,627 247,627 248,030 EUR 249,043 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.