market maker quality

ISIN: CH1449112304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 496,678 EUR 498,702 EUR 99.13% 99.13%
17/02/2026 0.41% 99.60 % 100.01 % 500,000 500,000 500,000 500,000 498,378 EUR 500,421 EUR 100.00% 100.00%
16/02/2026 0.41% 99.80 % 100.21 % 500,000 500,000 500,000 500,000 499,240 EUR 501,285 EUR 100.00% 100.00%
13/02/2026 0.41% 100.10 % 100.50 % 500,000 500,000 500,000 500,000 500,742 EUR 502,786 EUR 100.00% 100.00%
11/02/2026 0.41% 100.10 % 100.51 % 500,000 500,000 500,000 500,000 500,018 EUR 502,068 EUR 100.00% 100.00%
10/02/2026 0.41% 99.60 % 100.00 % 500,000 500,000 500,000 500,000 497,257 EUR 499,286 EUR 99.94% 99.94%
09/02/2026 0.41% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,753 EUR 499,780 EUR 100.00% 100.00%
06/02/2026 0.41% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 496,862 EUR 498,905 EUR 100.00% 100.00%
04/02/2026 0.41% 99.50 % 99.91 % 500,000 500,000 500,000 500,000 495,681 EUR 497,727 EUR 100.00% 100.00%
03/02/2026 0.42% 98.70 % 99.11 % 500,000 500,000 500,000 500,000 491,339 EUR 493,389 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.