market maker quality

ISIN: CH1449112304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 98.10 % 98.51 % 500,000 500,000 414,133 414,133 406,235 EUR 408,711 EUR 9.08% 107.70%
02/12/2025 0.67% 98.10 % 98.51 % 500,000 500,000 417,890 417,890 412,595 EUR 415,071 EUR 9.50% 107.91%
28/11/2025 0.42% 98.00 % 98.41 % 500,000 500,000 500,000 500,000 488,943 EUR 490,993 EUR 98.12% 98.12%
27/11/2025 0.39% 98.00 % 98.41 % 500,000 500,000 500,000 500,000 488,900 EUR 490,802 EUR 98.63% 98.63%
26/11/2025 0.51% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 484,346 EUR 486,846 EUR 99.47% 99.47%
25/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 484,476 EUR 486,976 EUR 99.21% 99.21%
24/11/2025 0.51% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 485,726 EUR 488,226 EUR 99.73% 99.73%
21/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 481,545 EUR 484,045 EUR 99.12% 99.12%
20/11/2025 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 476,411 EUR 478,911 EUR 99.67% 99.67%
19/11/2025 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 480,328 EUR 482,828 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.