market maker quality

ISIN: CH1449112304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.41% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 499,500 EUR 501,535 EUR 100.00% 100.00%
22/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 500,000 EUR 502,050 EUR 100.00% 100.00%
21/04/2026 0.41% 100.10 % 100.51 % 500,000 500,000 500,000 500,000 500,500 EUR 502,550 EUR 100.00% 100.00%
20/04/2026 0.60% 100.10 % 100.70 % 500,000 500,000 500,000 500,000 500,500 EUR 503,500 EUR 98.56% 98.56%
17/04/2026 0.60% 100.00 % 100.60 % 500,000 500,000 500,000 500,000 499,723 EUR 502,723 EUR 99.43% 99.43%
16/04/2026 0.50% 99.80 % 100.40 % 500,000 500,000 500,000 500,000 499,382 EUR 501,900 EUR 100.00% 100.00%
15/04/2026 0.41% 100.10 % 100.51 % 500,000 500,000 500,000 500,000 500,528 EUR 502,578 EUR 99.13% 99.13%
14/04/2026 0.41% 99.90 % 100.31 % 500,000 500,000 500,000 500,000 499,500 EUR 501,544 EUR 98.77% 98.77%
13/04/2026 0.41% 99.80 % 100.21 % 500,000 500,000 500,000 500,000 499,267 EUR 501,311 EUR 100.00% 100.00%
10/04/2026 0.41% 99.90 % 100.31 % 500,000 500,000 500,000 500,000 499,716 EUR 501,755 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.