market maker quality

ISIN: CH1449112312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 99.40 % 99.61 % 500,000 500,000 408,678 408,678 408,165 EUR 409,520 EUR 9.54% 106.84%
02/12/2025 0.42% 99.90 % 100.11 % 500,000 500,000 390,913 390,913 391,060 EUR 392,393 EUR 9.95% 108.17%
28/11/2025 0.22% 99.90 % 100.11 % 500,000 500,000 495,152 495,152 493,680 EUR 494,724 EUR 98.12% 98.12%
27/11/2025 0.22% 99.50 % 99.71 % 500,000 500,000 495,125 495,125 492,558 EUR 493,602 EUR 97.71% 97.71%
26/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,161 495,161 495,457 EUR 496,501 EUR 98.58% 98.58%
25/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,180 495,180 490,464 EUR 491,508 EUR 99.21% 99.21%
24/11/2025 0.22% 98.40 % 98.61 % 500,000 500,000 495,213 495,213 487,079 EUR 488,123 EUR 99.73% 99.73%
21/11/2025 0.22% 98.50 % 98.71 % 500,000 500,000 495,184 495,184 487,292 EUR 488,337 EUR 99.12% 99.12%
20/11/2025 0.22% 98.50 % 98.71 % 500,000 500,000 495,183 495,183 488,036 EUR 489,081 EUR 98.65% 98.65%
19/11/2025 0.22% 98.20 % 98.41 % 500,000 500,000 495,203 495,203 485,050 EUR 486,094 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.