market maker quality

ISIN: CH1449112312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,245 495,245 495,754 EUR 496,783 EUR 99.98% 99.98%
22/04/2026 0.22% 100.30 % 100.50 % 500,000 500,000 495,083 495,083 496,616 EUR 497,659 EUR 96.99% 96.99%
21/04/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,244 495,244 498,656 EUR 499,700 EUR 99.89% 99.89%
20/04/2026 0.41% 100.50 % 100.90 % 500,000 500,000 495,175 495,175 497,692 EUR 499,677 EUR 98.76% 98.76%
17/04/2026 0.41% 100.50 % 100.90 % 500,000 500,000 495,190 495,190 496,580 EUR 498,565 EUR 98.94% 98.94%
16/04/2026 0.31% 100.00 % 100.40 % 500,000 500,000 495,249 495,249 495,931 EUR 497,444 EUR 100.00% 100.00%
15/04/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,210 495,210 496,420 EUR 497,464 EUR 99.15% 99.15%
14/04/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,176 495,176 495,377 EUR 496,416 EUR 98.78% 98.78%
13/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,212 495,212 494,473 EUR 495,512 EUR 99.95% 99.95%
10/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,252 495,252 494,064 EUR 495,098 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.