market maker quality

ISIN: CH1449112320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 100.70 % 100.91 % 500,000 500,000 376,473 376,473 378,140 EUR 379,511 EUR 8.50% 105.64%
02/12/2025 0.38% 100.60 % 100.81 % 500,000 500,000 410,172 410,172 412,524 EUR 413,932 EUR 8.84% 105.65%
28/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,154 495,154 497,099 EUR 498,143 EUR 98.12% 98.12%
27/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,172 495,172 496,931 EUR 497,975 EUR 98.63% 98.63%
26/11/2025 0.22% 100.30 % 100.51 % 500,000 500,000 495,198 495,198 496,352 EUR 497,396 EUR 99.47% 99.47%
25/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,180 495,180 497,192 EUR 498,236 EUR 99.21% 99.21%
24/11/2025 0.22% 99.90 % 100.11 % 500,000 500,000 495,214 495,214 495,675 EUR 496,720 EUR 99.73% 99.73%
21/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,190 495,190 495,899 EUR 496,943 EUR 99.12% 99.12%
20/11/2025 0.22% 100.00 % 100.21 % 500,000 500,000 495,231 495,231 496,160 EUR 497,204 EUR 99.67% 99.67%
19/11/2025 0.22% 100.10 % 100.31 % 500,000 500,000 495,204 495,204 495,416 EUR 496,460 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.