market maker quality

ISIN: CH1449112320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.41% 100.10 % 100.50 % 500,000 500,000 495,239 495,239 496,005 EUR 497,990 EUR 99.99% 99.99%
28/04/2026 0.22% 100.40 % 100.60 % 500,000 500,000 495,234 495,234 497,535 EUR 498,575 EUR 99.70% 99.70%
27/04/2026 0.22% 100.40 % 100.61 % 500,000 500,000 495,162 495,162 497,279 EUR 498,319 EUR 98.51% 98.51%
24/04/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,217 495,217 497,296 EUR 498,338 EUR 100.00% 100.00%
23/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,244 495,244 496,557 EUR 497,586 EUR 99.98% 99.98%
22/04/2026 0.22% 100.10 % 100.30 % 500,000 500,000 495,234 495,234 496,489 EUR 497,533 EUR 99.98% 99.98%
21/04/2026 0.22% 100.40 % 100.61 % 500,000 500,000 495,246 495,246 497,227 EUR 498,271 EUR 100.00% 100.00%
20/04/2026 0.41% 100.30 % 100.70 % 500,000 500,000 495,175 495,175 496,661 EUR 498,646 EUR 98.77% 98.77%
17/04/2026 0.41% 100.70 % 101.10 % 500,000 500,000 495,194 495,194 497,203 EUR 499,188 EUR 98.92% 98.92%
16/04/2026 0.31% 100.40 % 100.80 % 500,000 500,000 495,249 495,249 497,471 EUR 498,983 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.