market maker quality

ISIN: CH1449112338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 99.50 % 99.70 % 500,000 500,000 495,242 495,242 492,904 EUR 493,933 EUR 99.95% 99.95%
22/04/2026 0.22% 99.70 % 99.90 % 500,000 500,000 495,151 495,151 493,720 EUR 494,764 EUR 98.30% 98.30%
21/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,118 495,118 495,031 EUR 496,075 EUR 97.34% 97.34%
20/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,158 495,158 495,129 EUR 497,114 EUR 98.40% 98.40%
17/04/2026 0.41% 99.90 % 100.30 % 500,000 500,000 495,192 495,192 493,641 EUR 495,626 EUR 98.88% 98.88%
16/04/2026 0.31% 99.80 % 100.20 % 500,000 500,000 495,249 495,249 494,818 EUR 496,330 EUR 100.00% 100.00%
15/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,209 495,209 494,715 EUR 495,759 EUR 99.15% 99.15%
14/04/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,181 495,181 493,286 EUR 494,324 EUR 98.80% 98.80%
13/04/2026 0.41% 99.40 % 99.80 % 500,000 500,000 495,213 495,213 491,739 EUR 493,724 EUR 100.00% 100.00%
10/04/2026 0.22% 99.40 % 99.61 % 500,000 500,000 495,255 495,255 492,066 EUR 493,101 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.