market maker quality

ISIN: CH1449112338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 101.20 % 101.40 % 500,000 500,000 495,200 495,200 500,678 EUR 501,697 EUR 98.99% 98.99%
17/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 495,186 495,186 499,586 EUR 500,622 EUR 98.80% 98.80%
16/02/2026 0.21% 101.00 % 101.21 % 500,000 500,000 495,222 495,222 500,277 EUR 501,315 EUR 99.51% 99.51%
13/02/2026 0.41% 100.80 % 101.20 % 500,000 500,000 494,307 494,307 498,463 EUR 500,446 EUR 83.46% 83.46%
11/02/2026 0.21% 101.40 % 101.61 % 500,000 500,000 497,214 497,214 503,813 EUR 504,860 EUR 92.70% 92.70%
10/02/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,240 495,240 502,619 EUR 503,642 EUR 99.94% 99.94%
09/02/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,235 495,235 501,895 EUR 502,916 EUR 100.00% 100.00%
06/02/2026 0.21% 101.30 % 101.50 % 500,000 500,000 495,199 495,199 501,588 EUR 502,625 EUR 98.69% 98.69%
04/02/2026 0.21% 101.70 % 101.91 % 500,000 500,000 494,511 494,511 503,087 EUR 504,126 EUR 86.65% 86.65%
03/02/2026 0.21% 101.80 % 102.01 % 500,000 500,000 495,150 495,150 504,063 EUR 505,107 EUR 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.