market maker quality

ISIN: CH1449112338
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 101.20 % 101.41 % 500,000 500,000 417,975 417,975 423,597 EUR 424,921 EUR 10.62% 92.69%
02/12/2025 0.38% 101.40 % 101.61 % 500,000 500,000 409,339 409,339 415,374 EUR 416,658 EUR 11.98% 108.41%
28/11/2025 0.22% 101.30 % 101.51 % 500,000 500,000 495,152 495,152 501,589 EUR 502,633 EUR 98.11% 98.11%
27/11/2025 0.22% 101.30 % 101.51 % 500,000 500,000 495,170 495,170 501,603 EUR 502,647 EUR 98.63% 98.63%
26/11/2025 0.22% 101.50 % 101.71 % 500,000 500,000 495,204 495,204 502,356 EUR 503,400 EUR 99.47% 99.47%
25/11/2025 0.22% 101.20 % 101.41 % 500,000 500,000 495,180 495,180 500,978 EUR 502,022 EUR 99.20% 99.20%
24/11/2025 0.22% 101.00 % 101.21 % 500,000 500,000 495,212 495,212 500,409 EUR 501,454 EUR 99.73% 99.73%
21/11/2025 0.22% 101.10 % 101.31 % 500,000 500,000 495,186 495,186 500,847 EUR 501,892 EUR 99.13% 99.13%
20/11/2025 0.22% 101.20 % 101.41 % 500,000 500,000 495,233 495,233 501,130 EUR 502,174 EUR 99.67% 99.67%
19/11/2025 0.22% 101.00 % 101.21 % 500,000 500,000 495,203 495,203 499,763 EUR 500,807 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.