market maker quality

ISIN: CH1449112346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 99.90 % 100.11 % 500,000 500,000 415,409 415,409 416,360 EUR 417,735 EUR 9.22% 108.90%
02/12/2025 0.33% 100.30 % 100.51 % 500,000 500,000 437,935 437,935 439,153 EUR 440,456 EUR 12.57% 102.99%
28/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,069 EUR 502,119 EUR 98.13% 98.13%
27/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,441 EUR 502,491 EUR 98.64% 98.64%
26/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,729 EUR 501,779 EUR 99.47% 99.47%
25/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,689 EUR 500,739 EUR 99.22% 99.22%
24/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,596 EUR 500,646 EUR 99.74% 99.74%
21/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 500,029 EUR 501,079 EUR 99.14% 99.14%
20/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,658 EUR 500,708 EUR 99.68% 99.68%
19/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,780 EUR 500,830 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.