market maker quality

ISIN: CH1449112346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.10 % 100.30 % 500,000 500,000 500,000 500,000 500,258 EUR 501,292 EUR 100.00% 100.00%
22/04/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,000 EUR 500,049 EUR 100.00% 100.00%
21/04/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,001 EUR 501,051 EUR 100.00% 100.00%
20/04/2026 0.40% 100.00 % 100.40 % 500,000 500,000 500,000 500,000 500,000 EUR 502,000 EUR 98.77% 98.77%
17/04/2026 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,321 EUR 500,321 EUR 99.47% 99.47%
16/04/2026 0.30% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,754 EUR 500,272 EUR 100.00% 100.00%
15/04/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,999 EUR 500,049 EUR 99.17% 99.17%
14/04/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,513 EUR 499,558 EUR 98.59% 98.59%
13/04/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,375 EUR 500,419 EUR 99.99% 99.99%
10/04/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,500 EUR 499,540 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.