market maker quality

ISIN: CH1449112353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 89.50 % 90.00 % 100,000 100,000 57,292 57,292 51,154 EUR 51,535 EUR 99.12% 99.12%
17/02/2026 0.79% 90.80 % 91.30 % 100,000 100,000 57,327 57,327 51,933 EUR 52,314 EUR 99.94% 99.94%
16/02/2026 0.83% 91.00 % 91.70 % 25,000 25,000 24,712 24,712 22,621 EUR 22,808 EUR 100.00% 100.00%
13/02/2026 0.78% 92.00 % 92.50 % 100,000 100,000 57,314 57,314 52,877 EUR 53,257 EUR 99.97% 99.97%
11/02/2026 0.91% 92.20 % 92.70 % 100,000 100,000 56,674 56,674 51,791 EUR 52,221 EUR 99.96% 99.96%
10/02/2026 1.35% 88.80 % 89.30 % 100,000 100,000 44,502 44,502 37,347 EUR 37,697 EUR 96.11% 96.11%
09/02/2026 1.10% 78.20 % 78.80 % 100,000 100,000 57,319 57,319 44,240 EUR 44,693 EUR 99.95% 99.95%
06/02/2026 1.21% 77.30 % 77.90 % 100,000 100,000 54,850 54,850 41,785 EUR 42,230 EUR 99.92% 99.92%
04/02/2026 1.07% 80.10 % 80.70 % 100,000 100,000 57,322 57,322 45,554 EUR 46,007 EUR 99.95% 99.95%
03/02/2026 1.08% 76.70 % 77.30 % 100,000 100,000 57,321 57,321 44,733 EUR 45,186 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.