market maker quality

ISIN: CH1449112353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 91.90 % 92.40 % 100,000 100,000 29,354 29,354 26,679 EUR 26,905 EUR 10.15% 110.04%
02/12/2025 0.88% 90.20 % 90.70 % 100,000 100,000 27,970 27,970 25,334 EUR 25,554 EUR 9.95% 107.21%
28/11/2025 0.79% 91.00 % 91.50 % 100,000 100,000 51,889 51,889 47,081 EUR 47,418 EUR 98.13% 98.13%
27/11/2025 0.46% 90.90 % 91.60 % 25,000 25,000 24,709 24,709 22,425 EUR 22,525 EUR 98.63% 98.63%
26/11/2025 0.57% 90.00 % 90.50 % 100,000 100,000 57,311 57,311 51,622 EUR 51,909 EUR 99.23% 99.23%
25/11/2025 0.56% 90.10 % 90.60 % 100,000 100,000 56,768 56,768 51,013 EUR 51,297 EUR 96.83% 96.83%
24/11/2025 0.56% 90.60 % 91.10 % 100,000 100,000 57,360 57,360 52,204 EUR 52,491 EUR 99.74% 99.74%
21/11/2025 0.56% 90.50 % 91.00 % 100,000 100,000 57,473 57,473 52,148 EUR 52,436 EUR 99.13% 99.13%
20/11/2025 0.56% 90.50 % 91.00 % 100,000 100,000 57,372 57,372 52,086 EUR 52,374 EUR 99.68% 99.68%
19/11/2025 0.56% 91.00 % 91.50 % 100,000 100,000 57,491 57,491 52,474 EUR 52,762 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.