market maker quality

ISIN: CH1449112361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 100.20 % 100.41 % 500,000 500,000 398,845 398,845 399,345 EUR 400,592 EUR 12.34% 106.76%
02/12/2025 0.42% 100.10 % 100.31 % 500,000 500,000 390,127 390,127 390,109 EUR 391,444 EUR 9.88% 100.30%
28/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,149 495,149 495,896 EUR 496,940 EUR 98.13% 98.13%
27/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,171 495,171 496,155 EUR 497,199 EUR 98.64% 98.64%
26/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,204 495,204 495,737 EUR 496,781 EUR 99.47% 99.47%
25/11/2025 0.22% 100.30 % 100.51 % 500,000 500,000 495,181 495,181 496,456 EUR 497,500 EUR 99.22% 99.22%
24/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,216 495,216 496,163 EUR 497,207 EUR 99.74% 99.74%
21/11/2025 0.22% 100.00 % 100.21 % 500,000 500,000 495,187 495,187 495,249 EUR 496,293 EUR 99.14% 99.14%
20/11/2025 0.22% 100.00 % 100.21 % 500,000 500,000 495,233 495,233 495,509 EUR 496,553 EUR 99.68% 99.68%
19/11/2025 0.22% 100.10 % 100.31 % 500,000 500,000 495,204 495,204 495,699 EUR 496,743 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.