market maker quality

ISIN: CH1449112361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 99.30 % 99.50 % 500,000 500,000 495,223 495,223 492,435 EUR 493,464 EUR 99.52% 99.52%
22/04/2026 0.22% 99.60 % 99.80 % 500,000 500,000 495,229 495,229 493,557 EUR 494,601 EUR 99.99% 99.99%
21/04/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,249 495,249 494,583 EUR 495,627 EUR 100.00% 100.00%
20/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,176 495,176 495,175 EUR 497,160 EUR 98.77% 98.77%
17/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,215 495,215 494,841 EUR 496,826 EUR 99.47% 99.47%
16/04/2026 0.31% 99.90 % 100.30 % 500,000 500,000 495,249 495,249 495,140 EUR 496,652 EUR 100.00% 100.00%
15/04/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,209 495,209 495,644 EUR 496,688 EUR 99.16% 99.16%
14/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,170 495,170 494,679 EUR 495,717 EUR 98.64% 98.64%
13/04/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,220 495,220 495,224 EUR 496,262 EUR 99.99% 99.99%
10/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,250 495,250 495,011 EUR 496,045 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.