market maker quality

ISIN: CH1449112379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,207 495,207 492,663 EUR 493,682 EUR 99.13% 99.13%
17/02/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,243 495,243 492,150 EUR 493,186 EUR 99.99% 99.99%
16/02/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,035 495,035 492,317 EUR 493,357 EUR 95.75% 95.75%
13/02/2026 0.22% 99.80 % 100.00 % 500,000 500,000 495,206 495,206 493,989 EUR 495,027 EUR 99.32% 99.32%
11/02/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,240 495,240 491,596 EUR 492,640 EUR 99.99% 99.99%
10/02/2026 0.22% 99.20 % 99.40 % 500,000 500,000 495,237 495,237 491,529 EUR 492,552 EUR 99.88% 99.88%
09/02/2026 0.22% 99.30 % 99.50 % 500,000 500,000 495,234 495,234 490,765 EUR 491,786 EUR 100.00% 100.00%
06/02/2026 0.22% 99.10 % 99.30 % 500,000 500,000 495,206 495,206 490,252 EUR 491,289 EUR 99.08% 99.08%
04/02/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,221 495,221 491,967 EUR 493,008 EUR 99.44% 99.44%
03/02/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,242 495,242 491,197 EUR 492,241 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.