market maker quality

ISIN: CH1449112379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.33% 93.80 % 94.00 % 400,000 400,000 387,730 387,730 359,353 EUR 360,486 EUR 99.94% 99.94%
22/04/2026 0.24% 92.70 % 93.00 % 400,000 400,000 398,542 398,542 374,092 EUR 374,972 EUR 99.40% 99.40%
21/04/2026 0.23% 95.70 % 95.91 % 500,000 500,000 495,224 495,224 477,675 EUR 478,720 EUR 99.48% 99.48%
20/04/2026 0.42% 97.50 % 97.90 % 500,000 500,000 495,174 495,174 484,120 EUR 486,104 EUR 98.72% 98.72%
17/04/2026 0.42% 98.30 % 98.70 % 500,000 500,000 495,164 495,164 483,254 EUR 485,239 EUR 98.30% 98.30%
16/04/2026 0.32% 97.00 % 97.40 % 500,000 500,000 495,225 495,225 483,229 EUR 484,739 EUR 99.49% 99.49%
15/04/2026 0.22% 97.50 % 97.71 % 500,000 500,000 495,210 495,210 482,222 EUR 483,266 EUR 99.13% 99.13%
14/04/2026 0.22% 97.30 % 97.51 % 500,000 500,000 495,146 495,146 480,135 EUR 481,174 EUR 98.11% 98.11%
13/04/2026 0.23% 96.70 % 96.91 % 500,000 500,000 495,220 495,220 475,661 EUR 476,699 EUR 99.99% 99.99%
10/04/2026 0.22% 96.60 % 96.81 % 500,000 500,000 495,254 495,254 478,386 EUR 479,420 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.