market maker quality

ISIN: CH1449112379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 96.50 % 96.71 % 500,000 500,000 405,957 405,957 390,632 EUR 391,995 EUR 9.26% 108.06%
02/12/2025 0.43% 96.20 % 96.41 % 500,000 500,000 394,752 394,752 379,507 EUR 380,829 EUR 10.32% 105.85%
28/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 495,143 495,143 481,344 EUR 482,388 EUR 98.13% 98.13%
27/11/2025 0.22% 97.30 % 97.51 % 500,000 500,000 495,172 495,172 482,143 EUR 483,187 EUR 98.64% 98.64%
26/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 495,205 495,205 481,073 EUR 482,118 EUR 99.47% 99.47%
25/11/2025 0.23% 96.80 % 97.01 % 500,000 500,000 495,181 495,181 479,765 EUR 480,809 EUR 99.22% 99.22%
24/11/2025 0.23% 96.50 % 96.71 % 500,000 500,000 495,219 495,219 477,437 EUR 478,482 EUR 99.74% 99.74%
21/11/2025 0.23% 96.50 % 96.71 % 500,000 500,000 495,186 495,186 480,061 EUR 481,105 EUR 99.13% 99.13%
20/11/2025 0.22% 97.00 % 97.21 % 500,000 500,000 495,231 495,231 480,908 EUR 481,952 EUR 99.67% 99.67%
19/11/2025 0.23% 96.70 % 96.91 % 500,000 500,000 495,203 495,203 478,166 EUR 479,210 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.