market maker quality

ISIN: CH1449112387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.31% 99.20 % 99.60 % 500,000 500,000 495,236 495,236 491,536 EUR 493,048 EUR 100.00% 100.00%
15/04/2026 0.22% 99.50 % 99.71 % 500,000 500,000 495,195 495,195 493,107 EUR 494,151 EUR 99.14% 99.14%
14/04/2026 0.22% 99.30 % 99.51 % 500,000 500,000 495,165 495,165 492,352 EUR 493,391 EUR 98.65% 98.65%
13/04/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,227 495,227 490,758 EUR 491,796 EUR 100.00% 100.00%
10/04/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,239 495,239 490,484 EUR 491,519 EUR 99.99% 99.99%
09/04/2026 0.22% 99.20 % 99.40 % 500,000 500,000 495,187 495,187 491,074 EUR 492,114 EUR 98.95% 98.95%
08/04/2026 1.27% 98.90 % 99.90 % 250,000 250,000 221,603 221,603 219,137 EUR 221,788 EUR 100.00% 100.00%
07/04/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,239 495,239 490,599 EUR 491,644 EUR 99.97% 99.97%
02/04/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,230 495,230 489,785 EUR 490,829 EUR 99.98% 99.98%
01/04/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,237 495,237 489,288 EUR 490,317 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.