market maker quality

ISIN: CH1449112387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 100.50 % 100.71 % 500,000 500,000 412,412 412,412 415,824 EUR 417,154 EUR 10.25% 107.35%
02/12/2025 0.41% 100.90 % 101.11 % 500,000 500,000 395,902 395,902 398,893 EUR 400,161 EUR 12.00% 106.17%
28/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,148 495,148 497,625 EUR 498,669 EUR 98.13% 98.13%
27/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,168 495,168 497,557 EUR 498,602 EUR 98.64% 98.64%
26/11/2025 0.22% 100.30 % 100.51 % 500,000 500,000 495,204 495,204 496,939 EUR 497,983 EUR 99.47% 99.47%
25/11/2025 0.22% 100.60 % 100.81 % 500,000 500,000 495,189 495,189 497,454 EUR 498,499 EUR 99.22% 99.22%
24/11/2025 0.22% 100.50 % 100.71 % 500,000 500,000 495,216 495,216 497,436 EUR 498,480 EUR 99.74% 99.74%
21/11/2025 0.22% 100.40 % 100.61 % 500,000 500,000 495,191 495,191 496,666 EUR 497,710 EUR 99.13% 99.13%
20/11/2025 0.22% 100.00 % 100.21 % 500,000 500,000 495,222 495,222 495,305 EUR 496,350 EUR 99.68% 99.68%
19/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,188 495,188 496,019 EUR 497,063 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.