market maker quality

ISIN: CH1449112395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.31% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,494 EUR 500,029 EUR 100.00% 100.00%
22/04/2026 0.31% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 499,008 EUR 500,558 EUR 100.00% 100.00%
21/04/2026 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,987 EUR 500,537 EUR 99.99% 99.99%
20/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,505 EUR 502,005 EUR 98.77% 98.77%
17/04/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,670 EUR 501,170 EUR 99.48% 99.48%
16/04/2026 0.40% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,252 EUR 500,270 EUR 100.00% 100.00%
15/04/2026 0.31% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 497,369 EUR 498,919 EUR 99.09% 99.09%
14/04/2026 0.31% 99.60 % 99.91 % 500,000 500,000 500,000 500,000 497,344 EUR 498,889 EUR 98.64% 98.64%
13/04/2026 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 496,465 EUR 498,008 EUR 100.00% 100.00%
10/04/2026 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 497,678 EUR 499,217 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.