market maker quality

ISIN: CH1449112395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 98.60 % 98.90 % 500,000 500,000 500,000 500,000 492,509 EUR 494,034 EUR 99.13% 99.13%
17/02/2026 0.31% 98.30 % 98.61 % 500,000 500,000 500,000 500,000 491,944 EUR 493,487 EUR 99.99% 99.99%
16/02/2026 0.31% 98.50 % 98.81 % 500,000 500,000 500,000 500,000 492,888 EUR 494,433 EUR 100.00% 100.00%
13/02/2026 0.31% 98.50 % 98.80 % 500,000 500,000 500,000 500,000 492,933 EUR 494,476 EUR 99.98% 99.98%
11/02/2026 0.31% 98.70 % 99.01 % 500,000 500,000 500,000 500,000 492,973 EUR 494,523 EUR 100.00% 100.00%
10/02/2026 0.31% 98.60 % 98.90 % 500,000 500,000 500,000 500,000 492,654 EUR 494,182 EUR 99.88% 99.88%
09/02/2026 0.31% 98.20 % 98.50 % 500,000 500,000 500,000 500,000 490,054 EUR 491,581 EUR 100.00% 100.00%
06/02/2026 0.32% 97.50 % 97.80 % 500,000 500,000 500,000 500,000 485,887 EUR 487,430 EUR 99.99% 99.99%
04/02/2026 0.32% 97.80 % 98.11 % 500,000 500,000 500,000 500,000 488,170 EUR 489,716 EUR 99.98% 99.98%
03/02/2026 0.32% 97.60 % 97.91 % 500,000 500,000 500,000 500,000 488,449 EUR 489,999 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.