market maker quality

ISIN: CH1449112395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.70 % 100.01 % 500,000 500,000 433,340 433,340 432,233 EUR 434,178 EUR 11.70% 108.82%
02/12/2025 0.53% 99.80 % 100.11 % 500,000 500,000 426,078 426,078 424,780 EUR 426,784 EUR 10.55% 108.61%
28/11/2025 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,453 EUR 500,003 EUR 98.13% 98.13%
27/11/2025 0.30% 99.60 % 99.91 % 500,000 500,000 500,000 500,000 498,338 EUR 499,839 EUR 98.64% 98.64%
26/11/2025 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 497,052 EUR 499,052 EUR 99.47% 99.47%
25/11/2025 0.40% 99.40 % 99.80 % 500,000 500,000 500,000 500,000 496,048 EUR 498,048 EUR 99.22% 99.22%
24/11/2025 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,292 EUR 498,292 EUR 99.74% 99.74%
21/11/2025 0.40% 99.30 % 99.70 % 500,000 500,000 500,000 500,000 496,865 EUR 498,865 EUR 99.13% 99.13%
20/11/2025 0.40% 99.50 % 99.90 % 500,000 500,000 500,000 500,000 496,886 EUR 498,886 EUR 99.68% 99.68%
19/11/2025 0.40% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 495,678 EUR 497,678 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.