market maker quality

ISIN: CH1449112403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 97.20 % 97.40 % 500,000 500,000 495,207 495,207 476,023 EUR 477,042 EUR 99.12% 99.12%
17/02/2026 0.23% 94.90 % 95.11 % 500,000 500,000 495,231 495,231 467,392 EUR 468,428 EUR 99.97% 99.97%
16/02/2026 0.23% 95.60 % 95.81 % 500,000 500,000 495,233 495,233 473,165 EUR 474,203 EUR 99.90% 99.90%
13/02/2026 0.23% 94.90 % 95.10 % 500,000 500,000 495,213 495,213 471,704 EUR 472,742 EUR 99.50% 99.50%
11/02/2026 0.23% 94.50 % 94.71 % 500,000 500,000 495,236 495,236 468,948 EUR 469,992 EUR 99.98% 99.98%
10/02/2026 0.22% 95.40 % 95.60 % 500,000 500,000 495,237 495,237 474,917 EUR 475,940 EUR 99.87% 99.87%
09/02/2026 0.22% 95.90 % 96.10 % 500,000 500,000 495,233 495,229 474,800 EUR 475,817 EUR 99.98% 99.98%
06/02/2026 0.23% 93.90 % 94.10 % 500,000 500,000 494,867 494,867 467,300 EUR 468,336 EUR 92.54% 92.54%
04/02/2026 0.22% 97.00 % 97.21 % 500,000 500,000 495,224 495,224 485,741 EUR 486,782 EUR 99.51% 99.51%
03/02/2026 0.22% 98.40 % 98.61 % 500,000 500,000 495,183 495,183 487,728 EUR 488,772 EUR 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.