market maker quality

ISIN: CH1449112403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 92.60 % 92.81 % 500,000 500,000 339,452 339,452 316,230 EUR 317,709 EUR 9.27% 109.23%
02/12/2025 0.60% 91.50 % 91.71 % 500,000 500,000 334,292 334,292 300,867 EUR 302,310 EUR 10.01% 107.93%
28/11/2025 0.24% 91.00 % 91.21 % 500,000 500,000 495,143 495,143 453,604 EUR 454,648 EUR 98.13% 98.13%
27/11/2025 0.24% 91.80 % 92.01 % 500,000 500,000 495,168 495,168 455,732 EUR 456,776 EUR 98.62% 98.62%
26/11/2025 0.24% 91.20 % 91.41 % 500,000 500,000 495,201 495,201 449,371 EUR 450,415 EUR 99.47% 99.47%
25/11/2025 0.24% 89.40 % 89.61 % 500,000 500,000 495,185 495,185 444,684 EUR 445,728 EUR 99.21% 99.21%
24/11/2025 0.24% 88.50 % 88.71 % 500,000 500,000 495,219 495,219 441,697 EUR 442,741 EUR 99.73% 99.73%
21/11/2025 0.24% 91.60 % 91.81 % 500,000 500,000 495,187 495,187 459,243 EUR 460,287 EUR 99.09% 99.09%
20/11/2025 0.23% 96.30 % 96.51 % 500,000 500,000 495,194 495,194 477,796 EUR 478,840 EUR 99.04% 99.04%
19/11/2025 0.24% 95.50 % 95.71 % 500,000 500,000 490,027 490,027 474,525 EUR 475,587 EUR 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.