market maker quality

ISIN: CH1449112403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.35% 89.90 % 90.20 % 400,000 400,000 396,192 396,192 356,208 EUR 357,428 EUR 99.90% 99.90%
22/04/2026 0.28% 90.90 % 91.10 % 400,000 400,000 396,182 396,182 360,443 EUR 361,418 EUR 99.90% 99.90%
21/04/2026 0.24% 91.30 % 91.51 % 400,000 400,000 404,655 404,655 375,157 EUR 376,010 EUR 99.98% 99.98%
20/04/2026 0.44% 93.20 % 93.60 % 400,000 400,000 458,280 458,280 427,940 EUR 429,776 EUR 98.67% 98.67%
17/04/2026 0.43% 93.70 % 94.10 % 500,000 500,000 495,213 495,213 465,370 EUR 467,355 EUR 99.36% 99.36%
16/04/2026 0.33% 93.20 % 93.60 % 500,000 500,000 495,248 495,248 464,269 EUR 465,781 EUR 99.97% 99.97%
15/04/2026 0.23% 93.80 % 94.01 % 500,000 500,000 495,208 495,208 461,177 EUR 462,221 EUR 99.12% 99.12%
14/04/2026 0.24% 91.70 % 91.91 % 400,000 400,000 443,360 443,360 407,393 EUR 408,322 EUR 98.66% 98.66%
13/04/2026 0.24% 92.40 % 92.61 % 500,000 500,000 420,904 420,904 386,361 EUR 387,243 EUR 99.97% 99.97%
10/04/2026 0.24% 90.10 % 90.31 % 400,000 400,000 428,578 428,578 392,385 EUR 393,283 EUR 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.