| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.21% | 101.10 % | 101.31 % | 500,000 | 500,000 | 497,112 | 497,112 | 502,546 EUR | 503,577 EUR | 100.00% | 100.00% |
| 31/03/2026 | 0.21% | 101.00 % | 101.20 % | 500,000 | 500,000 | 497,102 | 497,102 | 501,537 EUR | 502,577 EUR | 99.70% | 99.70% |
| 30/03/2026 | 0.21% | 100.80 % | 101.01 % | 500,000 | 500,000 | 497,132 | 497,132 | 501,183 EUR | 502,228 EUR | 99.70% | 99.70% |
| 27/03/2026 | 0.21% | 100.80 % | 101.00 % | 500,000 | 500,000 | 497,079 | 497,079 | 501,548 EUR | 502,593 EUR | 99.01% | 99.01% |
| 26/03/2026 | 0.21% | 101.10 % | 101.31 % | 500,000 | 500,000 | 497,110 | 497,110 | 502,578 EUR | 503,620 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.30% | 101.10 % | 101.30 % | 500,000 | 500,000 | 497,110 | 497,110 | 502,580 EUR | 504,082 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.44% | 101.00 % | 101.40 % | 500,000 | 500,000 | 477,122 | 477,122 | 482,125 EUR | 484,138 EUR | 100.00% | 100.00% |
| 23/03/2026 | 1.29% | 100.95 % | 101.65 % | 250,000 | 250,000 | 232,365 | 232,365 | 233,622 EUR | 236,605 EUR | 98.38% | 98.38% |
| 20/03/2026 | 0.21% | 101.20 % | 101.40 % | 500,000 | 500,000 | 497,104 | 497,104 | 503,467 EUR | 504,490 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.21% | 101.30 % | 101.51 % | 500,000 | 500,000 | 497,105 | 497,105 | 503,567 EUR | 504,613 EUR | 100.00% | 100.00% |