market maker quality

ISIN: CH1449112411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 100.40 % 100.60 % 500,000 100,000 497,093 99,419 499,081 EUR 100,016 EUR 99.38% 99.38%
01/06/2026 0.21% 100.30 % 100.51 % 500,000 100,000 497,110 99,422 498,601 EUR 99,929 EUR 100.00% 100.00%
29/05/2026 0.21% 100.40 % 100.61 % 500,000 100,000 497,125 99,425 499,114 EUR 100,029 EUR 99.76% 99.76%
28/05/2026 0.21% 100.40 % 100.61 % 500,000 100,000 497,134 99,427 499,122 EUR 100,032 EUR 100.00% 100.00%
27/05/2026 0.21% 100.40 % 100.61 % 500,000 100,000 497,108 99,422 499,097 EUR 100,028 EUR 100.00% 100.00%
26/05/2026 0.40% 100.30 % 100.70 % 500,000 100,000 497,119 99,424 498,610 EUR 100,120 EUR 100.00% 100.00%
22/05/2026 0.21% 100.50 % 100.71 % 500,000 500,000 497,110 497,110 499,596 EUR 500,633 EUR 100.00% 100.00%
21/05/2026 0.21% 100.50 % 100.71 % 500,000 500,000 497,139 497,139 499,625 EUR 500,665 EUR 100.00% 100.00%
20/05/2026 0.21% 100.60 % 100.81 % 500,000 500,000 497,010 497,010 499,992 EUR 501,032 EUR 96.65% 96.65%
19/05/2026 0.21% 100.60 % 100.80 % 500,000 500,000 497,110 497,110 500,093 EUR 501,135 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.