market maker quality

ISIN: CH1449112411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.21% 102.10 % 102.30 % 500,000 500,000 497,071 497,071 507,913 EUR 508,950 EUR 98.67% 98.67%
27/01/2026 0.21% 102.20 % 102.40 % 500,000 500,000 498,597 498,597 509,566 EUR 510,610 EUR 99.15% 99.15%
26/01/2026 0.21% 102.20 % 102.40 % 500,000 500,000 497,109 497,109 508,046 EUR 509,083 EUR 100.00% 100.00%
23/01/2026 0.21% 102.10 % 102.30 % 500,000 500,000 497,084 497,084 507,776 EUR 508,818 EUR 98.48% 98.48%
21/01/2026 0.21% 102.20 % 102.40 % 500,000 500,000 497,112 497,112 508,048 EUR 509,093 EUR 100.00% 100.00%
19/01/2026 0.21% 102.30 % 102.51 % 500,000 500,000 497,125 497,125 508,559 EUR 509,599 EUR 100.00% 100.00%
16/01/2026 0.51% 102.30 % 102.51 % 500,000 500,000 367,048 367,048 375,277 EUR 376,712 EUR 13.27% 66.62%
14/01/2026 0.33% 102.40 % 102.61 % 500,000 500,000 437,530 437,530 448,030 EUR 449,316 EUR 13.28% 66.64%
13/01/2026 0.33% 102.40 % 102.61 % 500,000 500,000 438,001 438,001 448,513 EUR 449,800 EUR 13.27% 76.46%
12/01/2026 0.45% 102.40 % 102.61 % 500,000 500,000 390,050 390,050 399,268 EUR 400,650 EUR 13.28% 106.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.