market maker quality

ISIN: CH1449112411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 101.80 % 102.01 % 500,000 500,000 436,149 436,149 443,359 EUR 444,634 EUR 12.89% 68.05%
02/12/2025 0.37% 101.60 % 101.81 % 500,000 500,000 416,342 416,342 422,866 EUR 424,232 EUR 9.88% 108.10%
28/11/2025 0.21% 101.70 % 101.91 % 500,000 500,000 497,069 497,069 505,208 EUR 506,254 EUR 98.13% 98.13%
27/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 497,074 497,074 505,009 EUR 506,055 EUR 98.63% 98.63%
26/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 497,109 497,109 504,628 EUR 505,674 EUR 99.47% 99.47%
25/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 497,087 497,087 503,253 EUR 504,300 EUR 99.22% 99.22%
24/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 497,101 497,101 502,136 EUR 503,182 EUR 99.73% 99.73%
21/11/2025 0.21% 101.30 % 101.51 % 500,000 500,000 497,083 497,083 503,552 EUR 504,598 EUR 99.14% 99.14%
20/11/2025 0.21% 101.90 % 102.11 % 500,000 500,000 497,116 497,116 506,590 EUR 507,636 EUR 99.68% 99.68%
19/11/2025 0.21% 101.40 % 101.61 % 500,000 500,000 497,102 497,102 504,121 EUR 505,167 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.