market maker quality

ISIN: CH1449112429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 102.80 % 103.01 % 500,000 500,000 341,683 341,683 351,844 EUR 353,199 EUR 11.61% 111.50%
02/12/2025 0.56% 103.00 % 103.21 % 500,000 500,000 314,737 314,737 323,565 EUR 324,988 EUR 9.93% 107.75%
28/11/2025 0.21% 103.00 % 103.21 % 500,000 500,000 495,153 495,153 509,748 EUR 510,792 EUR 98.13% 98.13%
27/11/2025 0.21% 102.80 % 103.01 % 500,000 500,000 495,168 495,168 509,186 EUR 510,230 EUR 98.63% 98.63%
26/11/2025 0.21% 102.20 % 102.41 % 500,000 500,000 495,200 495,200 505,115 EUR 506,159 EUR 99.45% 99.45%
25/11/2025 0.22% 101.10 % 101.31 % 500,000 500,000 495,185 495,185 500,447 EUR 501,491 EUR 99.22% 99.22%
24/11/2025 0.22% 100.90 % 101.11 % 500,000 500,000 495,216 495,216 499,320 EUR 500,365 EUR 99.73% 99.73%
21/11/2025 0.22% 100.70 % 100.91 % 500,000 500,000 495,158 495,158 499,554 EUR 500,598 EUR 98.47% 98.47%
20/11/2025 0.21% 101.80 % 102.01 % 500,000 500,000 495,192 495,192 506,263 EUR 507,307 EUR 99.07% 99.07%
19/11/2025 0.21% 101.60 % 101.81 % 500,000 500,000 495,189 495,189 503,559 EUR 504,603 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.