market maker quality

ISIN: CH1449112429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,245 495,245 502,178 EUR 503,207 EUR 100.00% 100.00%
22/04/2026 0.21% 101.50 % 101.70 % 500,000 500,000 495,233 495,233 502,407 EUR 503,451 EUR 99.99% 99.99%
21/04/2026 0.22% 101.50 % 101.71 % 500,000 500,000 495,074 495,074 502,500 EUR 503,544 EUR 96.49% 96.49%
20/04/2026 0.40% 101.40 % 101.80 % 500,000 500,000 495,142 495,142 502,074 EUR 504,059 EUR 98.09% 98.09%
17/04/2026 0.40% 101.40 % 101.80 % 500,000 500,000 495,194 495,194 501,724 EUR 503,710 EUR 98.91% 98.91%
16/04/2026 0.31% 101.20 % 101.60 % 500,000 500,000 495,249 495,249 501,857 EUR 503,370 EUR 100.00% 100.00%
15/04/2026 0.22% 101.50 % 101.71 % 500,000 500,000 495,209 495,209 502,637 EUR 503,682 EUR 99.16% 99.16%
14/04/2026 0.21% 101.50 % 101.71 % 500,000 500,000 495,175 495,175 502,603 EUR 503,642 EUR 98.68% 98.68%
13/04/2026 0.21% 101.50 % 101.71 % 500,000 500,000 495,213 495,213 502,255 EUR 503,294 EUR 100.00% 100.00%
10/04/2026 0.21% 101.40 % 101.61 % 500,000 500,000 495,258 495,258 502,258 EUR 503,292 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.