market maker quality

ISIN: CH1449112429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 103.10 % 103.30 % 500,000 500,000 495,200 495,200 510,452 EUR 511,471 EUR 99.13% 99.13%
17/02/2026 0.21% 103.00 % 103.21 % 500,000 500,000 495,244 495,244 510,101 EUR 511,138 EUR 100.00% 100.00%
16/02/2026 0.21% 103.00 % 103.21 % 500,000 500,000 495,246 495,246 510,570 EUR 511,609 EUR 100.00% 100.00%
13/02/2026 0.21% 102.90 % 103.10 % 500,000 500,000 495,234 495,234 509,193 EUR 510,231 EUR 100.00% 100.00%
11/02/2026 0.21% 103.20 % 103.41 % 500,000 500,000 495,246 495,246 510,971 EUR 512,015 EUR 100.00% 100.00%
10/02/2026 0.21% 102.70 % 102.90 % 500,000 500,000 495,235 495,235 509,091 EUR 510,114 EUR 99.83% 99.83%
09/02/2026 0.21% 102.80 % 103.00 % 500,000 500,000 495,234 495,234 508,707 EUR 509,728 EUR 100.00% 100.00%
06/02/2026 0.21% 102.60 % 102.80 % 500,000 500,000 495,235 495,235 508,123 EUR 509,160 EUR 99.98% 99.98%
04/02/2026 0.21% 102.80 % 103.01 % 500,000 500,000 495,198 495,198 509,444 EUR 510,484 EUR 99.23% 99.23%
03/02/2026 0.21% 103.10 % 103.31 % 500,000 500,000 495,234 495,234 510,210 EUR 511,255 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.