market maker quality

ISIN: CH1449112437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 101.00 % 101.21 % 500,000 500,000 424,374 424,374 428,617 EUR 429,920 EUR 11.50% 95.65%
02/12/2025 0.38% 101.10 % 101.31 % 500,000 500,000 410,836 410,836 414,744 EUR 416,031 EUR 11.94% 106.21%
28/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,497 EUR 505,547 EUR 98.12% 98.12%
27/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,475 EUR 505,525 EUR 98.63% 98.63%
26/11/2025 0.21% 100.90 % 101.11 % 500,000 500,000 500,000 500,000 504,074 EUR 505,124 EUR 99.47% 99.47%
25/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 502,496 EUR 503,546 EUR 99.22% 99.22%
24/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,484 EUR 502,534 EUR 99.73% 99.73%
21/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,299 EUR 501,349 EUR 99.14% 99.14%
20/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,650 EUR 502,700 EUR 99.67% 99.67%
19/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 499,932 EUR 500,981 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.