market maker quality

ISIN: CH1449112437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.21% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 502,719 EUR 503,764 EUR 98.96% 98.96%
08/04/2026 1.27% 100.20 % 101.20 % 250,000 250,000 221,601 221,601 222,109 EUR 224,801 EUR 99.96% 99.96%
07/04/2026 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,430 EUR 501,480 EUR 99.91% 99.91%
02/04/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 498,972 EUR 500,022 EUR 99.98% 99.98%
01/04/2026 0.21% 100.20 % 100.41 % 500,000 500,000 500,000 500,000 500,343 EUR 501,377 EUR 100.00% 100.00%
31/03/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,559 EUR 497,602 EUR 99.68% 99.68%
30/03/2026 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 495,170 EUR 496,218 EUR 99.74% 99.74%
27/03/2026 0.21% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,472 EUR 497,520 EUR 98.77% 98.77%
26/03/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,624 EUR 499,668 EUR 99.99% 99.99%
25/03/2026 0.30% 100.00 % 100.20 % 500,000 500,000 500,000 500,000 499,907 EUR 501,418 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.