market maker quality

ISIN: CH1449112445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 100.70 % 100.91 % 500,000 500,000 428,224 428,224 431,227 EUR 432,553 EUR 10.87% 105.48%
02/12/2025 0.35% 100.80 % 101.01 % 500,000 500,000 430,992 430,992 433,827 EUR 435,158 EUR 11.30% 106.53%
28/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,002 EUR 503,052 EUR 98.13% 98.13%
27/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,057 EUR 503,107 EUR 98.63% 98.63%
26/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,024 EUR 503,074 EUR 98.58% 98.58%
25/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 499,999 EUR 501,049 EUR 99.19% 99.19%
24/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,177 EUR 499,227 EUR 99.73% 99.73%
21/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,863 EUR 499,913 EUR 99.13% 99.13%
20/11/2025 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,362 EUR 500,412 EUR 99.68% 99.68%
19/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,477 EUR 498,527 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.