market maker quality

ISIN: CH1449112445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.21% 100.50 % 100.71 % 500,000 100,000 500,000 100,000 502,500 EUR 100,708 EUR 100.00% 100.00%
27/05/2026 0.21% 100.50 % 100.71 % 500,000 100,000 500,000 100,000 502,500 EUR 100,709 EUR 100.00% 100.00%
26/05/2026 0.40% 100.40 % 100.80 % 500,000 100,000 500,000 100,000 502,000 EUR 100,800 EUR 100.00% 100.00%
22/05/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,000 EUR 504,041 EUR 100.00% 100.00%
21/05/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,880 EUR 503,923 EUR 100.00% 100.00%
20/05/2026 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,952 EUR 503,995 EUR 97.77% 97.77%
19/05/2026 0.21% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 EUR 504,045 EUR 100.00% 100.00%
18/05/2026 0.21% 100.60 % 100.80 % 500,000 500,000 500,000 500,000 503,000 EUR 504,043 EUR 100.00% 100.00%
15/05/2026 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 502,000 EUR 504,000 EUR 100.00% 100.00%
13/05/2026 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,500 EUR 503,550 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.