market maker quality

ISIN: CH1449112445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.21% 99.80 % 100.00 % 500,000 500,000 500,000 500,000 499,378 EUR 500,422 EUR 98.95% 98.95%
08/04/2026 1.28% 99.50 % 100.50 % 250,000 250,000 221,589 221,589 220,626 EUR 223,310 EUR 99.99% 99.99%
07/04/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 495,215 EUR 496,265 EUR 99.98% 99.98%
02/04/2026 0.21% 99.00 % 99.21 % 500,000 500,000 500,000 500,000 494,614 EUR 495,664 EUR 99.95% 99.95%
01/04/2026 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,209 EUR 498,243 EUR 99.97% 99.97%
31/03/2026 0.21% 98.40 % 98.60 % 500,000 500,000 500,000 500,000 491,952 EUR 492,995 EUR 99.62% 99.62%
30/03/2026 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 489,201 EUR 490,249 EUR 99.73% 99.73%
27/03/2026 0.21% 98.00 % 98.20 % 500,000 500,000 500,000 500,000 489,758 EUR 490,806 EUR 98.97% 98.97%
26/03/2026 0.21% 98.30 % 98.51 % 500,000 500,000 500,000 500,000 491,403 EUR 492,447 EUR 99.98% 99.98%
25/03/2026 0.31% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 493,708 EUR 495,219 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.