market maker quality

ISIN: CH1449112452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 90.60 % 90.81 % 500,000 500,000 410,437 410,437 376,103 EUR 377,451 EUR 9.72% 109.01%
02/12/2025 0.49% 91.50 % 91.71 % 500,000 500,000 377,118 377,118 344,551 EUR 345,858 EUR 10.16% 108.69%
28/11/2025 0.24% 92.50 % 92.71 % 500,000 500,000 495,152 495,152 458,697 EUR 459,741 EUR 98.12% 98.12%
27/11/2025 0.23% 93.00 % 93.21 % 500,000 500,000 495,172 495,172 460,511 EUR 461,555 EUR 98.63% 98.63%
26/11/2025 0.24% 92.80 % 93.01 % 500,000 500,000 495,201 495,201 455,535 EUR 456,579 EUR 99.46% 99.46%
25/11/2025 0.24% 91.30 % 91.51 % 500,000 500,000 495,179 495,179 449,466 EUR 450,510 EUR 99.18% 99.18%
24/11/2025 0.24% 92.00 % 92.21 % 500,000 500,000 495,212 495,212 457,601 EUR 458,645 EUR 99.73% 99.73%
21/11/2025 0.24% 92.20 % 92.41 % 500,000 500,000 495,189 495,189 454,954 EUR 455,998 EUR 99.14% 99.14%
20/11/2025 0.24% 91.70 % 91.91 % 500,000 500,000 495,232 495,232 455,749 EUR 456,793 EUR 99.68% 99.68%
19/11/2025 0.24% 92.10 % 92.31 % 500,000 500,000 495,203 495,203 454,171 EUR 455,215 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.