market maker quality

ISIN: CH1449112452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 94.40 % 94.60 % 500,000 500,000 495,207 495,207 471,155 EUR 472,173 EUR 99.13% 99.13%
17/02/2026 0.23% 96.10 % 96.31 % 500,000 500,000 495,221 495,221 474,708 EUR 475,744 EUR 99.45% 99.45%
16/02/2026 0.23% 94.00 % 94.21 % 500,000 500,000 495,246 495,246 463,763 EUR 464,802 EUR 100.00% 100.00%
13/02/2026 0.23% 93.40 % 93.60 % 500,000 500,000 495,248 495,248 462,795 EUR 463,833 EUR 99.98% 99.98%
11/02/2026 0.23% 93.20 % 93.41 % 500,000 500,000 495,228 495,228 461,236 EUR 462,281 EUR 99.51% 99.51%
10/02/2026 0.29% 90.20 % 90.40 % 500,000 500,000 495,235 495,235 442,713 EUR 443,937 EUR 99.82% 99.82%
09/02/2026 0.36% 88.80 % 89.10 % 500,000 500,000 495,235 495,235 435,308 EUR 436,826 EUR 99.97% 99.97%
06/02/2026 0.34% 89.60 % 89.80 % 500,000 500,000 495,267 495,267 441,426 EUR 442,871 EUR 99.99% 99.99%
04/02/2026 0.36% 89.40 % 89.71 % 500,000 500,000 495,243 495,243 440,542 EUR 442,067 EUR 99.98% 99.98%
03/02/2026 0.37% 86.40 % 86.71 % 500,000 500,000 495,253 495,253 431,875 EUR 433,416 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.