market maker quality

ISIN: CH1449112460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 102.50 % 103.00 % 500,000 500,000 181,967 181,967 186,516 USD 187,782 USD 11.26% 61.46%
02/12/2025 0.74% 102.60 % 103.10 % 500,000 500,000 180,690 180,690 185,398 USD 186,658 USD 11.22% 103.82%
28/11/2025 0.70% 102.60 % 103.10 % 500,000 500,000 286,605 286,605 293,879 USD 295,782 USD 98.13% 98.13%
27/11/2025 0.41% 102.40 % 103.10 % 300,000 300,000 244,101 244,101 249,964 USD 250,961 USD 98.47% 98.47%
26/11/2025 0.62% 102.20 % 102.70 % 500,000 500,000 246,168 246,168 251,091 USD 252,554 USD 94.98% 94.98%
25/11/2025 0.50% 101.90 % 102.40 % 500,000 500,000 281,277 281,277 287,090 USD 288,498 USD 89.83% 89.83%
24/11/2025 0.50% 102.20 % 102.70 % 500,000 500,000 284,100 284,100 289,391 USD 290,816 USD 98.50% 98.50%
21/11/2025 0.51% 101.00 % 101.50 % 500,000 500,000 289,573 289,573 293,147 USD 294,600 USD 93.54% 93.54%
20/11/2025 0.57% 102.50 % 103.00 % 500,000 500,000 265,695 265,695 272,975 USD 274,445 USD 97.36% 97.36%
19/11/2025 0.50% 102.90 % 103.40 % 500,000 500,000 287,413 287,413 295,943 USD 297,385 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.