market maker quality

ISIN: CH1449112460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.71% 101.20 % 101.70 % 500,000 500,000 286,719 286,719 289,907 USD 291,810 USD 99.85% 99.85%
22/04/2026 0.71% 101.00 % 101.50 % 500,000 500,000 286,626 286,626 289,492 USD 291,395 USD 99.99% 99.99%
21/04/2026 0.71% 101.00 % 101.50 % 500,000 500,000 286,611 286,611 289,477 USD 291,380 USD 99.98% 99.98%
20/04/2026 0.71% 101.30 % 101.80 % 500,000 500,000 283,977 283,977 287,669 USD 289,564 USD 98.76% 98.76%
17/04/2026 0.71% 101.30 % 101.80 % 500,000 500,000 289,876 289,876 293,644 USD 295,558 USD 95.87% 95.87%
16/04/2026 0.71% 101.30 % 101.80 % 500,000 500,000 286,598 286,598 290,324 USD 292,226 USD 99.84% 99.84%
15/04/2026 0.71% 101.30 % 101.80 % 500,000 500,000 286,103 286,103 289,826 USD 291,727 USD 99.16% 99.16%
14/04/2026 0.71% 101.30 % 101.80 % 500,000 500,000 286,407 286,407 290,130 USD 292,030 USD 98.69% 98.69%
13/04/2026 0.71% 101.30 % 101.80 % 500,000 500,000 286,580 286,580 290,306 USD 292,208 USD 100.00% 100.00%
10/04/2026 0.71% 101.40 % 101.90 % 500,000 500,000 286,572 286,572 290,394 USD 292,297 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.