market maker quality

ISIN: CH1449112478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.40 % 99.80 % 500,000 500,000 248,640 248,640 247,524 USD 248,894 USD 11.19% 107.26%
02/12/2025 0.58% 99.60 % 100.00 % 500,000 500,000 249,207 249,207 247,875 USD 249,247 USD 11.21% 102.41%
28/11/2025 0.54% 99.20 % 99.60 % 500,000 500,000 364,263 364,263 361,002 USD 362,878 USD 98.12% 98.12%
27/11/2025 0.34% 99.00 % 99.50 % 400,000 400,000 342,899 342,899 339,470 USD 340,585 USD 98.63% 98.63%
26/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 364,515 364,515 361,121 USD 362,583 USD 99.47% 99.47%
25/11/2025 0.41% 98.80 % 99.20 % 500,000 500,000 363,536 363,536 358,632 USD 360,088 USD 96.84% 96.84%
24/11/2025 0.42% 98.20 % 98.60 % 500,000 500,000 364,267 364,267 356,613 USD 358,074 USD 99.73% 99.73%
21/11/2025 0.42% 96.60 % 97.00 % 500,000 500,000 364,788 364,788 352,750 USD 354,213 USD 98.89% 98.89%
20/11/2025 0.42% 97.90 % 98.30 % 500,000 500,000 362,841 362,841 356,004 USD 357,466 USD 99.68% 99.68%
19/11/2025 0.42% 97.50 % 97.90 % 500,000 500,000 364,789 364,789 356,320 USD 357,783 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.