| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 100,000 | 364,507 | 72,901 | 365,236 USD | 73,423 USD | 99.38% | 99.38% |
| 01/06/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 100,000 | 364,085 | 72,817 | 364,813 USD | 73,338 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 100,000 | 364,789 | 72,958 | 365,519 USD | 73,480 USD | 99.76% | 99.76% |
| 28/05/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 100,000 | 364,152 | 72,830 | 364,880 USD | 73,351 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 100,000 | 364,131 | 72,826 | 364,859 USD | 73,347 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 100,000 | 364,119 | 72,824 | 364,848 USD | 73,345 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,106 | 364,106 | 364,834 USD | 366,710 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,142 | 364,142 | 364,870 USD | 366,746 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.54% | 100.30 % | 100.70 % | 500,000 | 500,000 | 365,635 | 365,635 | 366,501 USD | 368,379 USD | 97.74% | 97.74% |
| 19/05/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,159 | 364,159 | 365,146 USD | 367,022 USD | 100.00% | 100.00% |