market maker quality

ISIN: CH1449112478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,909 363,909 363,545 USD 365,421 USD 99.14% 99.14%
14/04/2026 0.54% 99.90 % 100.30 % 500,000 500,000 363,638 363,638 363,037 USD 364,911 USD 98.69% 98.69%
13/04/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,219 364,219 363,275 USD 365,151 USD 99.97% 99.97%
10/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,219 364,219 362,774 USD 364,650 USD 99.98% 99.98%
09/04/2026 0.35% 99.60 % 99.80 % 500,000 500,000 364,465 364,465 361,584 USD 362,763 USD 98.95% 98.95%
08/04/2026 1.60% 98.40 % 99.60 % 250,000 250,000 167,244 167,244 164,716 USD 167,146 USD 99.95% 99.95%
07/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,300 364,300 357,722 USD 359,599 USD 99.94% 99.94%
02/04/2026 0.56% 97.60 % 98.00 % 500,000 500,000 364,146 364,146 353,990 USD 355,867 USD 99.96% 99.96%
01/04/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,174 364,174 355,977 USD 357,854 USD 99.96% 99.96%
31/03/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,459 364,459 352,435 USD 354,312 USD 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.