market maker quality

ISIN: CH1449112478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 97.10 % 97.50 % 500,000 500,000 363,977 363,977 351,903 USD 353,779 USD 99.10% 99.10%
17/02/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,076 364,076 348,936 USD 350,812 USD 99.97% 99.97%
16/02/2026 0.58% 96.30 % 96.80 % 200,000 200,000 197,739 197,739 190,257 USD 191,353 USD 100.00% 100.00%
13/02/2026 0.56% 95.70 % 96.10 % 500,000 500,000 364,139 364,139 348,130 USD 350,006 USD 99.97% 99.97%
11/02/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,148 364,148 354,777 USD 356,653 USD 100.00% 100.00%
10/02/2026 0.55% 97.70 % 98.10 % 500,000 500,000 363,946 363,946 355,466 USD 357,342 USD 99.58% 99.58%
09/02/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,185 364,185 355,020 USD 356,896 USD 99.99% 99.99%
06/02/2026 2.53% 94.53 % 96.26 % 50,000 50,000 23,863 23,863 22,478 USD 23,016 USD 99.98% 99.98%
04/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,091 364,091 362,436 USD 364,312 USD 99.98% 99.98%
03/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,124 364,124 363,615 USD 365,491 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.